KittyMineCoin (KMC) Live Price

KittyMineCoin logo
KMCKittyMineCoin
JPY 0.011773 -0.43%
Market Cap
JPY 11.58M
1.18%
Volume (24)
JPY 2,804
2.09%
Circulating Supply
988,262,860 KMC
Issue Date
-

Data provided by Coingecko API

KMC price Statistics

KittyMineCoin Price Today

KittyMineCoin Price
JPY 0.01177277

Price Change

JPY -0.000051275608
0.43%
24h Low / 24h High
JPY 0.01083086 / JPY 0.01216848

Trading Volume

JPY 2,803.99
2.09%
Volume / Market Cap
0.00024219173
Market Dominance
0.0000019385946%
Market Rank
#7736

KittyMineCoin Supply

Circulating Supply
988,262,857.263 KMC
Total Supply
996,355,311.435 KMC
Max Supply
1,000,000,000 KMC

KittyMineCoin Market Cap

Market Cap
JPY 11,577,563
1.18%

Fully Diluted
Market Cap

JPY 11,672,367
4.11%

KittyMineCoin Price Yesterday

Yesterday's Low / High
JPY 0.011043359 / JPY 0.01146213
Yesterday's Open / Close
JPY 0.01146213 / JPY 0.011043359
Yesterday's Change
4.62%
Yesterday's Volume
JPY 6,655.4137

KittyMineCoin Price History

7d Low / 7d High
JPY 0.000071860848 / JPY 0.000093626552
30d Low / 30d High
JPY 0.011043359 / JPY 0.012527301
90d Low / 90d High
JPY 0.011043359 / JPY 0.01391937
52 Week Low / 52 Week High
JPY 0.011043359 / JPY 0.014237883
All Time HighFeb 24, 2025 (8 months ago)
JPY 0.237787
95.05%
All Time LowAug 2, 2025 (3 months ago)
JPY 0.00721417
63.16%

Data provided by Coingecko API

KMC to JPY converter

KittyMineCoin
KittyMineCoinKMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KittyMineCoin Price Chart (KMC to JPY)

KMCJPY by TradingView

KittyMineCoin Exchanges

Instant crypto to crypto exchange coming soon!

KittyMineCoin Historical Price Data (JPY)

Date
11/4/2025
JPY 0.012223
JPY 0
JPY 0.012361
JPY 0.011043
11/3/2025
JPY 0.013819
JPY 0.012223
JPY 0.013919
JPY 0.01205
11/2/2025
JPY 0.013512
JPY 0.013819
JPY 0.013716
JPY 0.013378
11/1/2025
JPY 0.013428
JPY 0.013512
JPY 0.013566
JPY 0.013328
10/31/2025
JPY 0.013226
JPY 0.013428
JPY 0.013523
JPY 0.01318
10/30/2025
JPY 0.013824
JPY 0.013226
JPY 0.014031
JPY 0.012863
10/29/2025
JPY 0.013728
JPY 0.013824
JPY 0.014238
JPY 0.013629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 35 minutes and 15 seconds

Explore Our Other Products for KMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,667
1.10%
Market CapJPY 2.05T
VolumeJPY 113.4B
2
JPY 3,345.96
4.53%
Market CapJPY 404.24B
VolumeJPY 66.37B
4
JPY 2.27
0.78%
Market CapJPY 136.53B
VolumeJPY 8.81B
5
JPY 955.53
1.41%
Market CapJPY 131.67B
VolumeJPY 4.95B
6
JPY 158.38
1.49%
Market CapJPY 87.61B
VolumeJPY 10.94B
10
JPY 0.165056
2.19%
Market CapJPY 25.05B
VolumeJPY 4.15B

Data provided by Coingecko API

More Cryptocurrencies

7723
JPY 0.01156677
0.55%
Market CapJPY 11.6M
VolumeJPY 12,373
7809
JPY 0.01214349
4.98%
Market CapJPY 11.6M
VolumeJPY 2.71M
7735
JPY 0.01159077
5.30%
Market CapJPY 11.59M
VolumeJPY 120,250
7741
JPY 0.01159786
0.72%
Market CapJPY 11.54M
VolumeJPY 4,352
7742
JPY 0.01223738
15.39%
Market CapJPY 11.53M
VolumeJPY 6.6M

Data provided by Coingecko API