KittyMineCoin (KMC) Live Price

KittyMineCoin logo
KMCKittyMineCoin
JPY 0.012455 -13.88%
Market Cap
JPY 12.31M
14.22%
Volume (24)
JPY 369,515
7.54%
Circulating Supply
988,603,590 KMC
Issue Date
-

Data provided by Coingecko API

KMC price Statistics

KittyMineCoin Price Today

KittyMineCoin Price
JPY 0.01245503

Price Change

JPY -0.0020072752
13.88%
24h Low / 24h High
JPY 0.01208264 / JPY 0.01450863

Trading Volume

JPY 369,515
7.54%
Volume / Market Cap
0.030009935
Market Dominance
0.0000028586839%
Market Rank
#6466

KittyMineCoin Supply

Circulating Supply
988,603,586.206 KMC
Total Supply
996,696,040.378 KMC
Max Supply
1,000,000,000 KMC

KittyMineCoin Market Cap

Market Cap
JPY 12,313,089
14.22%

Fully Diluted
Market Cap

JPY 12,413,881
11.28%

KittyMineCoin Price Yesterday

Yesterday's Low / High
JPY 0.013604155 / JPY 0.014471752
Yesterday's Open / Close
JPY 0.013604155 / JPY 0.014471752
Yesterday's Change
11.28%
Yesterday's Volume
JPY 1,106,579

KittyMineCoin Price History

7d Low / 7d High
JPY 0.00008184293 / JPY 0.00014988338
30d Low / 30d High
JPY 0.012994494 / JPY 0.014586673
90d Low / 90d High
JPY 0.011729483 / JPY 0.015343608
52 Week Low / 52 Week High
JPY 0.011729483 / JPY 0.021354432
All Time HighFeb 24, 2025 (2 months ago)
JPY 0.237787
94.77%
All Time LowMar 8, 2025 (1 months ago)
JPY 0.01124719
10.65%

Data provided by Coingecko API

KMC to JPY converter

KittyMineCoin
KittyMineCoinKMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KittyMineCoin Price Chart (KMC to JPY)

KMCJPY by TradingView

KittyMineCoin Exchanges

Instant crypto to crypto exchange coming soon!

KittyMineCoin Historical Price Data (JPY)

Date
4/27/2025
JPY 0.01382
JPY 0
JPY 0.014587
JPY 0.012994
4/26/2025
JPY 0.013737
JPY 0.01382
JPY 0.013984
JPY 0.013165
4/25/2025
JPY 0.015139
JPY 0.013737
JPY 0.015344
JPY 0.011729
4/24/2025
JPY 0.017448
JPY 0.015139
JPY 0.017448
JPY 0.013308
4/23/2025
JPY 0.020435
JPY 0.017448
JPY 0.021354
JPY 0.018076
4/22/2025
JPY 0.017669
JPY 0.020435
JPY 0.020463
JPY 0.017638
4/21/2025
JPY 0.014909
JPY 0.017669
JPY 0.02059
JPY 0.014496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,493
0.13%
Market CapJPY 1.88T
VolumeJPY 31.41B
2
JPY 1,786.49
0.94%
Market CapJPY 215.7B
VolumeJPY 14.94B
4
JPY 2.29
0.26%
Market CapJPY 133.84B
VolumeJPY 4.51B
5
JPY 604.19
0.06%
Market CapJPY 88.14B
VolumeJPY 662.46M
6
JPY 147.03
1.45%
Market CapJPY 76.12B
VolumeJPY 4.32B
8
JPY 0.178238
2.00%
Market CapJPY 26.57B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

6467
JPY 0.01235077
52.17%
Market CapJPY 12.32M
VolumeJPY 1.53M
6464
JPY 0.01771174
0.79%
Market CapJPY 12.32M
VolumeJPY 1.3M
6465
JPY 0.01234537
0%
Market CapJPY 12.34M
VolumeJPY 991
6461
JPY 0.01757469
2.21%
Market CapJPY 12.29M
VolumeJPY 25,197
6468
JPY 0.00001228
4.80%
Market CapJPY 12.28M
VolumeJPY 47,463

Data provided by Coingecko API