KittyMineCoin (KMC) Live Price

KittyMineCoin logo
KMCKittyMineCoin
JPY 0.008631+ 7.70%
Market Cap
JPY 8.53M
8.22%
Volume (24)
JPY 86,170
15.12%
Circulating Supply
988,503,930 KMC
Issue Date
-

Data provided by Coingecko API

KMC price Statistics

KittyMineCoin Price Today

KittyMineCoin Price
JPY 0.00863141

Price Change

JPY 0.00061728
7.70%
24h Low / 24h High
JPY 0.00794763 / JPY 0.00883394

Trading Volume

JPY 86,170
15.12%
Volume / Market Cap
0.010099413
Market Dominance
0.0000014675727%
Market Rank
#7861

KittyMineCoin Supply

Circulating Supply
988,503,929.582 KMC
Total Supply
996,596,383.754 KMC
Max Supply
1,000,000,000 KMC

KittyMineCoin Market Cap

Market Cap
JPY 8,532,179
8.22%

Fully Diluted
Market Cap

JPY 8,602,028
4.86%

KittyMineCoin Price Yesterday

Yesterday's Low / High
JPY 0.0082085954 / JPY 0.0082547359
Yesterday's Open / Close
JPY 0.0082547359 / JPY 0.0082085954
Yesterday's Change
4.86%
Yesterday's Volume
JPY 1,743.4723

KittyMineCoin Price History

7d Low / 7d High
JPY 0.000049824491 / JPY 0.000061107703
30d Low / 30d High
JPY 0.0075654542 / JPY 0.0082547359
90d Low / 90d High
JPY 0.0074143863 / JPY 0.0082547359
52 Week Low / 52 Week High
JPY 0.0074143863 / JPY 0.0090683984
All Time HighFeb 24, 2025 (4 months ago)
JPY 0.237787
96.34%
All Time LowJun 22, 2025 (29 days ago)
JPY 0.00723393
20.38%

Data provided by Coingecko API

KMC to JPY converter

KittyMineCoin
KittyMineCoinKMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KittyMineCoin Price Chart (KMC to JPY)

KMCJPY by TradingView

KittyMineCoin Exchanges

Instant crypto to crypto exchange coming soon!

KittyMineCoin Historical Price Data (JPY)

Date
7/21/2025
JPY 0.007604
JPY 0
JPY 0.008255
JPY 0.007565
7/20/2025
JPY 0.007494
JPY 0.007604
JPY 0.007756
JPY 0.007494
7/19/2025
JPY 0.007967
JPY 0.007494
JPY 0.007989
JPY 0.007414
7/18/2025
JPY 0.007861
JPY 0.007967
JPY 0.008251
JPY 0.007842
7/17/2025
JPY 0.008644
JPY 0.007861
JPY 0.009068
JPY 0.007736
7/16/2025
JPY 0.008696
JPY 0.008644
JPY 0.008804
JPY 0.00821
7/15/2025
JPY 0.008769
JPY 0.008696
JPY 0.008769
JPY 0.008358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,163
0.75%
Market CapJPY 2.35T
VolumeJPY 54.9B
2
JPY 3,639.74
3.75%
Market CapJPY 440.12B
VolumeJPY 55.37B
3
JPY 3.45
3.24%
Market CapJPY 204.93B
VolumeJPY 8.99B
5
JPY 757.73
0.76%
Market CapJPY 105.57B
VolumeJPY 2.8B
6
JPY 195.98
2.62%
Market CapJPY 105.45B
VolumeJPY 33.01B
8
JPY 0.266424
2.26%
Market CapJPY 40.04B
VolumeJPY 20.29B

Data provided by Coingecko API

More Cryptocurrencies

7858
JPY 0.123676
4.20%
Market CapJPY 8.62M
VolumeJPY 13,245
7859
JPY 0.056131
0.93%
Market CapJPY 8.61M
VolumeJPY 1,387
7860
JPY 0.00892741
2.80%
Market CapJPY 8.61M
VolumeJPY 27,839
7862
JPY 0.00870787
8.56%
Market CapJPY 8.6M
VolumeJPY 86,934
7863
JPY 0.03463083
22.25%
Market CapJPY 8.6M
VolumeJPY 20,832

Data provided by Coingecko API