Ink (INK) Live Price

Ink logo
INKInk
0.000511+ 0.03%
Market Cap
€237,133
0.04%
Volume (24)
14,575
0.20%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
€0.00051143

Price Change

€<0.000001
0.03%
24h Low / 24h High
€0.00051064 / €0.00051184

Trading Volume

€14,574.93
0.20%
Volume / Market Cap
0.061463103
Market Dominance
0.0000069254736%
Market Rank
#5897

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
€237,133
0.04%

Fully Diluted
Market Cap

€511,162
0.06%

Ink Price Yesterday

Yesterday's Low / High
€0.00051128801 / €0.00051167304
Yesterday's Open / Close
€0.00051167304 / €0.00051128801
Yesterday's Change
0.01%
Yesterday's Volume
€13,764.282

Ink Price History

7d Low / 7d High
€0.00056105222 / €0.00059795206
30d Low / 30d High
€0.00050017189 / €0.00051286588
90d Low / 90d High
€0.00048185745 / €0.00051286588
52 Week Low / 52 Week High
€0.00048185745 / €0.00051286588
All Time HighDec 19, 2017 (7 years ago)
€0.795491
99.94%
All Time LowMay 13, 2022 (3 years ago)
€0.00020438
150.19%

Data provided by Coingecko API

INK to EUR converter

Ink
InkINK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INK Safely with 3Commas

Use a proven backtested strategy for INK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ink Price Chart (INK to EUR)

    INKEUR by TradingView

    Ink Exchanges

    Instant crypto to crypto exchange coming soon!

    Ink Historical Price Data (EUR)

    Date
    8/29/2025
    €0.000512
    €0
    €0.000513
    €0.000511
    8/28/2025
    €0.0005
    €0.000512
    €0.00051
    €0.000489
    8/27/2025
    €0.000496
    €0.0005
    €0.000509
    €0.000496
    8/26/2025
    €0.000509
    €0.000496
    €0.000509
    €0.000482
    8/25/2025
    €0.000504
    €0.000509
    €0.000509
    €0.000504
    8/24/2025
    €0.000499
    €0.000504
    €0.000505
    €0.000499
    8/23/2025
    €0.00051
    €0.000499
    €0.00051
    €0.000489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 2 minutes and 15 seconds

    Explore Our Other Products for INK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,564
    0.18%
    Market Cap€2.16T
    Volume€28.42B
    2
    4,348.43
    0.30%
    Market Cap€524.84B
    Volume€18.76B
    4
    2.81
    0.19%
    Market Cap€166.88B
    Volume€3.37B
    5
    859.91
    0.09%
    Market Cap€119.67B
    Volume€695.39M
    6
    200.79
    1.32%
    Market Cap€108.53B
    Volume€5.96B
    9
    0.22
    1.28%
    Market Cap€32.45B
    Volume€1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    5894
    0.00023844
    0%
    Market Cap€237,568
    Volume€5
    5895
    0.00039563
    16.43%
    Market Cap€237,331
    Volume€5,018
    5896
    Market Cap€237,276
    Volume€98,841
    5898
    0.00025816
    3.92%
    Market Cap€237,045
    Volume€6,482
    5899
    0.00023708
    0.30%
    Market Cap€237,027
    Volume€43,038

    Data provided by Coingecko API