INSECT (INS) Live Price

INSECT logo
INSINSECT
JPY 0.003134 -8.62%
Market Cap
JPY 31.34M
8.75%
Volume (24)
JPY 204,977
2.69%
Circulating Supply
10,000,000,000 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

INSECT Price Today

INSECT Price
JPY 0.00313435

Price Change

JPY -0.000295801
8.62%
24h Low / 24h High
JPY 0.00311653 / JPY 0.00344848

Trading Volume

JPY 204,977
2.69%
Volume / Market Cap
0.0065395297
Market Dominance
0.0000085326461%
Market Rank
#4518

INSECT Supply

Circulating Supply
10,000,000,000 INS
Total Supply
10,000,000,000 INS
Max Supply
10,000,000,000 INS

INSECT Market Cap

Market Cap
JPY 31,344,303
8.75%

Fully Diluted
Market Cap

JPY 31,344,303
8.60%

INSECT Price Yesterday

Yesterday's Low / High
JPY 0.0034259004 / JPY 0.0034326893
Yesterday's Open / Close
JPY 0.0034259004 / JPY 0.0034326893
Yesterday's Change
8.60%
Yesterday's Volume
JPY 117,382.61

INSECT Price History

7d Low / 7d High
JPY 0.000021235047 / JPY 0.000043090547
30d Low / 30d High
JPY 0.0033980159 / JPY 0.0037405614
90d Low / 90d High
JPY 0.0033980159 / JPY 0.0041751209
52 Week Low / 52 Week High
JPY 0.0033980159 / JPY 0.0066120128
All Time HighApr 12, 2024 (6 months ago)
JPY 0.05129
93.89%
All Time LowOct 25, 2024 (10 days ago)
JPY 0.00310542
0.84%

Data provided by Coingecko API

INS to JPY converter

INSECT
INSECTINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INSECT Price Chart (INS to JPY)

INSJPY by TradingView

INSECT Exchanges

Instant crypto to crypto exchange coming soon!

INSECT Historical Price Data (JPY)

Date
11/3/2024
JPY 0.003656
JPY 0
JPY 0.003656
JPY 0.003398
11/2/2024
JPY 0.003872
JPY 0.003656
JPY 0.003913
JPY 0.003662
11/1/2024
JPY 0.003855
JPY 0.003872
JPY 0.003921
JPY 0.00382
10/31/2024
JPY 0.004804
JPY 0.003855
JPY 0.004804
JPY 0.003824
10/30/2024
JPY 0.005321
JPY 0.004804
JPY 0.005321
JPY 0.004764
10/29/2024
JPY 0.004512
JPY 0.005321
JPY 0.006612
JPY 0.004512
10/28/2024
JPY 0.004104
JPY 0.004512
JPY 0.004523
JPY 0.004066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,670
1.07%
Market CapJPY 1.34T
VolumeJPY 42.04B
2
JPY 2,421.3
1.07%
Market CapJPY 291.86B
VolumeJPY 15.57B
4
JPY 550.86
0.71%
Market CapJPY 80.47B
VolumeJPY 848.78M
5
JPY 160.44
0.45%
Market CapJPY 75.53B
VolumeJPY 3.29B
7
JPY 0.508328
1.71%
Market CapJPY 28.99B
VolumeJPY 1.01B
9
JPY 0.156672
6.56%
Market CapJPY 23.11B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

4515
JPY 1.34
8.40%
Market CapJPY 31.46M
VolumeJPY 16,606
4516
JPY 0.769841
0%
Market CapJPY 31.62M
VolumeJPY 132,549
4517
JPY 0.688539
3.47%
Market CapJPY 31.36M
VolumeJPY 62,501
4519
JPY 0.290018
1.54%
Market CapJPY 31.33M
VolumeJPY 2,778
4520
JPY 111.02
1.42%
Market CapJPY 31.32M
VolumeJPY 7.87M

Data provided by Coingecko API