INSECT (INS) Live Price

INSECT logo
INSINSECT
JPY 0.00032+ 2.03%
Market Cap
JPY 3.2M
2.26%
Volume (24)
JPY 15,703
0.26%
Circulating Supply
10,000,000,000 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

INSECT Price Today

INSECT Price
JPY 0.00032043

Price Change

JPY 0.00000638
2.03%
24h Low / 24h High
JPY 0.00031405 / JPY 0.00032157

Trading Volume

JPY 15,703.23
0.26%
Volume / Market Cap
0.0049006833
Market Dominance
<0.000001%
Market Rank
#6529

INSECT Supply

Circulating Supply
10,000,000,000 INS
Total Supply
10,000,000,000 INS
Max Supply
10,000,000,000 INS

INSECT Market Cap

Market Cap
JPY 3,204,294
2.26%

Fully Diluted
Market Cap

JPY 3,204,294
1.90%

INSECT Price Yesterday

Yesterday's Low / High
JPY 0.00031405286 / JPY 0.00031486002
Yesterday's Open / Close
JPY 0.00031486002 / JPY 0.00031405286
Yesterday's Change
1.90%
Yesterday's Volume
JPY 7,608.3178

INSECT Price History

7d Low / 7d High
JPY 0.0000019553966 / JPY 0.0000022169638
30d Low / 30d High
JPY 0.00030806044 / JPY 0.00032366513
90d Low / 90d High
JPY 0.00030806044 / JPY 0.00034183697
52 Week Low / 52 Week High
JPY 0.00030575949 / JPY 0.00034183697
All Time HighApr 12, 2024 (7 months ago)
JPY 0.05129
99.39%
All Time LowNov 5, 2024 (16 days ago)
JPY 0.00024533
28.34%

Data provided by Coingecko API

INS to JPY converter

INSECT
INSECTINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INSECT Price Chart (INS to JPY)

INSJPY by TradingView

INSECT Exchanges

Instant crypto to crypto exchange coming soon!

INSECT Historical Price Data (JPY)

Date
11/21/2024
JPY 0.000314
JPY 0
JPY 0.000315
JPY 0.000314
11/20/2024
JPY 0.000318
JPY 0.000314
JPY 0.000324
JPY 0.000308
11/19/2024
JPY 0.000337
JPY 0.000318
JPY 0.000342
JPY 0.000317
11/18/2024
JPY 0.000322
JPY 0.000337
JPY 0.000339
JPY 0.000322
11/17/2024
JPY 0.000334
JPY 0.000322
JPY 0.000339
JPY 0.00032
11/15/2024
JPY 0.000309
JPY 0
JPY 0.000317
JPY 0.000306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,371
4.12%
Market CapJPY 1.95T
VolumeJPY 117.36B
2
JPY 3,364.61
9.25%
Market CapJPY 405.12B
VolumeJPY 56.84B
4
JPY 256.75
8.37%
Market CapJPY 121.74B
VolumeJPY 14.72B
5
JPY 623.92
2.61%
Market CapJPY 91.02B
VolumeJPY 2.21B
6
JPY 1.28
15.41%
Market CapJPY 72.86B
VolumeJPY 12.32B
7
JPY 0.386798
1.37%
Market CapJPY 56.81B
VolumeJPY 9.46B

Data provided by Coingecko API

More Cryptocurrencies

6527
JPY 0.01407842
31.15%
Market CapJPY 3.22M
VolumeJPY 233,294
6528
JPY 0.0046637
14.34%
Market CapJPY 3.21M
VolumeJPY 97,527
6530
JPY 0.00336232
0.10%
Market CapJPY 3.21M
VolumeJPY 28,682
6531
JPY 0.36804
0%
Market CapJPY 3.23M
VolumeJPY 537
6532
JPY 0.385894
0%
Market CapJPY 3.2M
VolumeJPY 38,589

Data provided by Coingecko API