INSECT (INS) Live Price

INSECT logo
INSINSECT
BRL 0.000228+4.85%
Market Cap
BRL 2.28M
4.48%
Volume (24)
BRL 21,064
7.15%
Circulating Supply
10,000,000,000 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

INSECT Price Today

INSECT Price
BRL 0.00022783

Price Change

BRL 0.00001053
4.85%
24h Low / 24h High
BRL 0.00021639 / BRL 0.00023474

Trading Volume

BRL 21,064
7.15%
Volume / Market Cap
0.0092574077
Market Dominance
0.000018571708%
Market Rank
#3527

INSECT Supply

Circulating Supply
10,000,000,000 INS
Total Supply
10,000,000,000 INS
Max Supply
10,000,000,000 INS

INSECT Market Cap

Market Cap
BRL 2,275,367
4.48%

Fully Diluted
Market Cap

BRL 2,275,367
1.65%

INSECT Price Yesterday

Yesterday's Low / High
BRL 0.00023060548 / BRL 0.00023210884
Yesterday's Open / Close
BRL 0.00023060548 / BRL 0.00023210884
Yesterday's Change
1.52%
Yesterday's Volume
BRL 34,965.877

INSECT Price History

7d Low / 7d High
BRL 0.000033374254 / BRL 0.000051296743
30d Low / 30d High
BRL 0.00021651343 / BRL 0.00024802554
90d Low / 90d High
BRL 0.00018658626 / BRL 0.00028017768
52 Week Low / 52 Week High
BRL 0.00018403565 / BRL 0.00028017768
All Time HighApr 12, 2024 (5 months ago)
BRL 0.00170307
86.65%
All Time LowSep 7, 2024 (13 days ago)
BRL 0.00014724
54.38%

Data provided by Coingecko API

INS to BRL converter

INSECT
INSECTINS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time INSECT Price Chart (INS to BRL)

INSBRL by TradingView

INSECT Exchanges

Instant crypto to crypto exchange coming soon!

INSECT Historical Price Data (BRL)

Date
9/20/2024
BRL 0.00024
BRL 0
BRL 0.00024
BRL 0.000217
9/19/2024
BRL 0.000277
BRL 0.00024
BRL 0.00028
BRL 0.00024
9/18/2024
BRL 0.000202
BRL 0.000277
BRL 0.000273
BRL 0.000202
9/17/2024
BRL 0.000187
BRL 0.000202
BRL 0.000202
BRL 0.000187
9/16/2024
BRL 0.000202
BRL 0.000187
BRL 0.000203
BRL 0.000184
9/15/2024
BRL 0.000205
BRL 0.000202
BRL 0.000209
BRL 0.000201
9/14/2024
BRL 0.00021
BRL 0.000205
BRL 0.000211
BRL 0.000197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,960
1.31%
Market CapBRL 1.24T
VolumeBRL 26.44B
2
BRL 2,546.8
0.11%
Market CapBRL 306.2B
VolumeBRL 16.07B
4
BRL 574.68
0.13%
Market CapBRL 83.79B
VolumeBRL 770.36M
5
BRL 146.18
1.48%
Market CapBRL 68.38B
VolumeBRL 3.5B
7
BRL 0.58
1.34%
Market CapBRL 32.85B
VolumeBRL 1.15B
9
BRL 0.1
1.63%
Market CapBRL 15.32B
VolumeBRL 577.09M

Data provided by Coingecko API

More Cryptocurrencies

3524
BRL 0.25
0.81%
Market CapBRL 2.28M
VolumeBRL 62
3525
BRL 0.45
1.27%
Market CapBRL 2.28M
VolumeBRL 14
3526
BRL 0.00227567
14.87%
Market CapBRL 2.28M
VolumeBRL 1.68M
Market CapBRL 2.27M
VolumeBRL 2
3530
BRL 0.00033446
19.21%
Market CapBRL 2.27M
VolumeBRL 112,762

Data provided by Coingecko API