Instabridge Wrapped ETH (Radix) (XETH) Live Price

Instabridge Wrapped ETH (Radix) logo
XETHInstabridge Wrapped ETH (Radix)
JPY 236,698+ 3.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,949,190
5.53%
Circulating Supply
0 XETH
Issue Date
-

Data provided by Coingecko API

XETH price Statistics

Instabridge Wrapped ETH (Radix) Price Today

Instabridge Wrapped ETH (Radix) Price
JPY 236,698

Price Change

JPY 7,632.3
3.33%
24h Low / 24h High
JPY 226,639 / JPY 245,305

Trading Volume

JPY 11,949,190
5.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Instabridge Wrapped ETH (Radix) Supply

Circulating Supply
0 XETH
Total Supply
0 XETH
Max Supply
0 XETH

Instabridge Wrapped ETH (Radix) Market Cap

Fully Diluted
Market Cap

--

Instabridge Wrapped ETH (Radix) Price Yesterday

Yesterday's Low / High
JPY 230,735.1 / JPY 234,346.58
Yesterday's Open / Close
JPY 234,346.58 / JPY 230,735.1
Yesterday's Change
1.79%
Yesterday's Volume
JPY 10,073,067

Instabridge Wrapped ETH (Radix) Price History

7d Low / 7d High
JPY 1,405.6085 / JPY 1,704.0613
30d Low / 30d High
JPY 227,426.38 / JPY 244,315.99
90d Low / 90d High
JPY 220,916.24 / JPY 244,315.99
52 Week Low / 52 Week High
JPY 204,259.58 / JPY 247,165.91
All Time HighMar 10, 2024 (1 years ago)
JPY 641,458
63.16%
All Time LowApr 9, 2025 (6 days ago)
JPY 204,260
15.69%

Data provided by Coingecko API

XETH to JPY converter

Instabridge Wrapped ETH (Radix)
Instabridge Wrapped ETH (Radix)XETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instabridge Wrapped ETH (Radix) Price Chart (XETH to JPY)

XETHJPY by TradingView

Instabridge Wrapped ETH (Radix) Exchanges

Instant crypto to crypto exchange coming soon!

Instabridge Wrapped ETH (Radix) Historical Price Data (JPY)

Date
4/14/2025
JPY 229,470.268754
JPY 0
JPY 244,315.98965
JPY 229,470.268754
4/13/2025
JPY 234,866.967416
JPY 229,470.268754
JPY 235,294.378659
JPY 226,395.064852
4/12/2025
JPY 224,875.764405
JPY 234,866.967416
JPY 237,848.07633
JPY 221,599.29536
4/11/2025
JPY 219,536.850575
JPY 224,875.764405
JPY 229,139.586817
JPY 216,194.276259
4/10/2025
JPY 246,033.308803
JPY 219,536.850575
JPY 246,033.308803
JPY 215,251.162212
4/9/2025
JPY 214,596.252713
JPY 246,033.308803
JPY 247,165.910047
JPY 204,259.578144
4/8/2025
JPY 231,710.298615
JPY 214,596.252713
JPY 237,928.727769
JPY 212,390.890445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,431
1.05%
Market CapJPY 1.7T
VolumeJPY 28.13B
2
JPY 1,637.7
0.92%
Market CapJPY 197.57B
VolumeJPY 14.21B
4
JPY 2.14
0.74%
Market CapJPY 124.6B
VolumeJPY 2.63B
5
JPY 588.43
0.07%
Market CapJPY 85.85B
VolumeJPY 503.77M
6
JPY 131.24
0.68%
Market CapJPY 67.72B
VolumeJPY 4.37B
9
JPY 0.159063
3.47%
Market CapJPY 23.67B
VolumeJPY 892.08M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API