Instabridge Wrapped ETH (Radix) (XETH) Live Price

Instabridge Wrapped ETH (Radix) logo
XETHInstabridge Wrapped ETH (Radix)
JPY 581,466+ 1.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,380,707
9.71%
Circulating Supply
0 XETH
Issue Date
-

Data provided by Coingecko API

XETH price Statistics

Instabridge Wrapped ETH (Radix) Price Today

Instabridge Wrapped ETH (Radix) Price
JPY 581,466

Price Change

JPY 11,184.71
1.96%
24h Low / 24h High
JPY 565,650 / JPY 585,899

Trading Volume

JPY 21,380,707
9.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Instabridge Wrapped ETH (Radix) Supply

Circulating Supply
0 XETH
Total Supply
0 XETH
Max Supply
0 XETH

Instabridge Wrapped ETH (Radix) Market Cap

Fully Diluted
Market Cap

--

Instabridge Wrapped ETH (Radix) Price Yesterday

Yesterday's Low / High
JPY 572,814.19 / JPY 577,216.58
Yesterday's Open / Close
JPY 577,216.58 / JPY 572,814.19
Yesterday's Change
1.12%
Yesterday's Volume
JPY 9,447,879.5

Instabridge Wrapped ETH (Radix) Price History

7d Low / 7d High
JPY 3,270.3469 / JPY 3,712.2612
30d Low / 30d High
JPY 565,076.83 / JPY 577,216.58
90d Low / 90d High
JPY 529,660.25 / JPY 577,216.58
52 Week Low / 52 Week High
JPY 514,614.75 / JPY 577,216.58
All Time HighMar 10, 2024 (10 months ago)
JPY 641,458
9.59%
All Time LowAug 5, 2024 (5 months ago)
JPY 314,511
84.39%

Data provided by Coingecko API

XETH to JPY converter

Instabridge Wrapped ETH (Radix)
Instabridge Wrapped ETH (Radix)XETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instabridge Wrapped ETH (Radix) Price Chart (XETH to JPY)

XETHJPY by TradingView

Instabridge Wrapped ETH (Radix) Exchanges

Instant crypto to crypto exchange coming soon!

Instabridge Wrapped ETH (Radix) Historical Price Data (JPY)

Date
1/5/2025
JPY 572,221.701072
JPY 0
JPY 577,216.584476
JPY 565,076.831752
1/4/2025
JPY 567,536.816725
JPY 572,221.701072
JPY 574,261.808429
JPY 561,670.687723
1/3/2025
JPY 539,960.586844
JPY 567,536.816725
JPY 568,530.410619
JPY 535,792.965244
1/2/2025
JPY 520,298.60192
JPY 539,960.586844
JPY 545,901.979331
JPY 520,298.60192
1/1/2025
JPY 521,033.32777
JPY 520,298.60192
JPY 527,141.522695
JPY 514,614.751137
12/31/2024
JPY 524,101.667443
JPY 521,033.32777
JPY 535,658.27225
JPY 518,185.629778
12/30/2024
JPY 526,111.047236
JPY 524,101.667443
JPY 538,978.209704
JPY 516,611.127832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,263
3.82%
Market CapJPY 2.03T
VolumeJPY 43.2B
2
JPY 3,700.08
1.41%
Market CapJPY 445.8B
VolumeJPY 22.6B
3
JPY 2.43
1.32%
Market CapJPY 139.52B
VolumeJPY 4.64B
5
JPY 734.95
3.75%
Market CapJPY 107.24B
VolumeJPY 952.79M
6
JPY 220.57
3.12%
Market CapJPY 106.54B
VolumeJPY 4.21B
7
JPY 0.390664
1.93%
Market CapJPY 57.59B
VolumeJPY 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API