Instabridge Wrapped ETH (Radix) (XETH) Live Price

Instabridge Wrapped ETH (Radix) logo
XETHInstabridge Wrapped ETH (Radix)
BRL 21,838 -1.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,405,730
6.20%
Circulating Supply
0 XETH
Issue Date
-

Data provided by Coingecko API

XETH price Statistics

Instabridge Wrapped ETH (Radix) Price Today

Instabridge Wrapped ETH (Radix) Price
BRL 21,838

Price Change

BRL -259.63106
1.17%
24h Low / 24h High
BRL 21,344 / BRL 22,277

Trading Volume

BRL 1,405,730
6.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Instabridge Wrapped ETH (Radix) Supply

Circulating Supply
0 XETH
Total Supply
0 XETH
Max Supply
0 XETH

Instabridge Wrapped ETH (Radix) Market Cap

Fully Diluted
Market Cap

--

Instabridge Wrapped ETH (Radix) Price Yesterday

Yesterday's Low / High
BRL 21,410.801 / BRL 21,751.939
Yesterday's Open / Close
BRL 21,751.939 / BRL 21,410.801
Yesterday's Change
1.19%
Yesterday's Volume
BRL 2,269,355.9

Instabridge Wrapped ETH (Radix) Price History

7d Low / 7d High
BRL 3,296.2972 / BRL 3,721.0943
30d Low / 30d High
BRL 21,284.049 / BRL 22,455.292
90d Low / 90d High
BRL 19,144.891 / BRL 22,455.292
52 Week Low / 52 Week High
BRL 19,144.891 / BRL 22,455.292
All Time HighNov 29, 2024 (1 days ago)
BRL 22,455
2.75%
All Time LowJan 25, 2024 (10 months ago)
BRL 10,778.95
102.60%

Data provided by Coingecko API

XETH to BRL converter

Instabridge Wrapped ETH (Radix)
Instabridge Wrapped ETH (Radix)XETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Instabridge Wrapped ETH (Radix) Price Chart (XETH to BRL)

XETHBRL by TradingView

Instabridge Wrapped ETH (Radix) Exchanges

Instant crypto to crypto exchange coming soon!

Instabridge Wrapped ETH (Radix) Historical Price Data (BRL)

Date
11/29/2024
BRL 21,718.582704
BRL 0
BRL 22,455.292375
BRL 21,410.800523
11/28/2024
BRL 21,777.13313
BRL 21,718.582704
BRL 22,153.697871
BRL 21,231.079756
11/27/2024
BRL 19,514.030217
BRL 21,777.13313
BRL 21,837.55277
BRL 19,477.736518
11/26/2024
BRL 19,985.571148
BRL 19,514.030217
BRL 20,766.418376
BRL 19,144.890926
11/25/2024
BRL 19,508.390444
BRL 19,985.571148
BRL 20,550.135472
BRL 19,478.394044
11/24/2024
BRL 19,906.165337
BRL 19,508.390444
BRL 20,035.903938
BRL 19,159.751011
11/23/2024
BRL 19,550.767947
BRL 19,906.165337
BRL 20,664.22806
BRL 19,397.060347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,612
1.60%
Market CapBRL 1.91T
VolumeBRL 54.05B
2
BRL 3,668.03
1.73%
Market CapBRL 442.1B
VolumeBRL 32.46B
4
BRL 239.6
1.58%
Market CapBRL 113.85B
VolumeBRL 5.15B
5
BRL 1.87
10.26%
Market CapBRL 106.8B
VolumeBRL 18.31B
6
BRL 655.23
0.49%
Market CapBRL 95.6B
VolumeBRL 1.81B
7
BRL 0.42
1.07%
Market CapBRL 62.15B
VolumeBRL 8.83B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API