Instabridge Wrapped ETH (Radix) (XETH) Live Price

Instabridge Wrapped ETH (Radix) logo
XETHInstabridge Wrapped ETH (Radix)
BRL 15,651.51+ 1.66%
Market Cap
BRL 0
0%
Volume (24)
BRL 870,505
7.26%
Circulating Supply
0 XETH
Issue Date
-

Data provided by Coingecko API

XETH price Statistics

Instabridge Wrapped ETH (Radix) Price Today

Instabridge Wrapped ETH (Radix) Price
BRL 15,651.51

Price Change

BRL 256.17
1.66%
24h Low / 24h High
BRL 15,326.02 / BRL 15,752.69

Trading Volume

BRL 870,505
7.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Instabridge Wrapped ETH (Radix) Supply

Circulating Supply
0 XETH
Total Supply
0 XETH
Max Supply
0 XETH

Instabridge Wrapped ETH (Radix) Market Cap

Fully Diluted
Market Cap

--

Instabridge Wrapped ETH (Radix) Price Yesterday

Yesterday's Low / High
BRL 15,478.552 / BRL 15,687.54
Yesterday's Open / Close
BRL 15,478.552 / BRL 15,687.54
Yesterday's Change
0.44%
Yesterday's Volume
BRL 913,123.01

Instabridge Wrapped ETH (Radix) Price History

7d Low / 7d High
BRL 2,565.2735 / BRL 2,870.1022
30d Low / 30d High
BRL 14,895.261 / BRL 15,716.997
90d Low / 90d High
BRL 14,895.261 / BRL 15,986.299
52 Week Low / 52 Week High
BRL 14,895.261 / BRL 16,659.221
All Time HighDec 6, 2024 (2 months ago)
BRL 24,907
37.26%
All Time LowJan 25, 2024 (1 years ago)
BRL 10,778.95
44.97%

Data provided by Coingecko API

XETH to BRL converter

Instabridge Wrapped ETH (Radix)
Instabridge Wrapped ETH (Radix)XETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Instabridge Wrapped ETH (Radix) Price Chart (XETH to BRL)

XETHBRL by TradingView

Instabridge Wrapped ETH (Radix) Exchanges

Instant crypto to crypto exchange coming soon!

Instabridge Wrapped ETH (Radix) Historical Price Data (BRL)

Date
2/10/2025
BRL 15,406.620052
BRL 0
BRL 15,716.996875
BRL 15,033.347943
2/9/2025
BRL 15,281.554114
BRL 15,406.620052
BRL 15,720.975066
BRL 14,895.260829
2/8/2025
BRL 15,197.12387
BRL 15,281.554114
BRL 15,415.548876
BRL 15,038.499249
2/7/2025
BRL 15,503.452777
BRL 15,197.12387
BRL 15,986.299476
BRL 14,961.722428
2/6/2025
BRL 16,175.406995
BRL 15,503.452777
BRL 16,659.221114
BRL 15,458.393623
2/5/2025
BRL 15,672.118604
BRL 16,175.406995
BRL 16,232.066466
BRL 15,672.118604
2/4/2025
BRL 16,646.194269
BRL 15,672.118604
BRL 16,646.194269
BRL 15,380.713696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,243
1.33%
Market CapBRL 1.95T
VolumeBRL 31.42B
2
BRL 2,706.44
2.86%
Market CapBRL 327.25B
VolumeBRL 17.21B
3
BRL 2.5
4.22%
Market CapBRL 145.04B
VolumeBRL 3.68B
5
BRL 204.31
0.90%
Market CapBRL 100.15B
VolumeBRL 4.71B
6
BRL 637.94
5.16%
Market CapBRL 93.22B
VolumeBRL 1.17B
8
BRL 0.26
6.07%
Market CapBRL 39.35B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API