Instabridge Wrapped ETH (Radix) (XETH) Live Price

Instabridge Wrapped ETH (Radix) logo
XETHInstabridge Wrapped ETH (Radix)
BRL 22,559+ 0.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 829,512
9.62%
Circulating Supply
0 XETH
Issue Date
-

Data provided by Coingecko API

XETH price Statistics

Instabridge Wrapped ETH (Radix) Price Today

Instabridge Wrapped ETH (Radix) Price
BRL 22,559

Price Change

BRL 126.84
0.57%
24h Low / 24h High
BRL 22,068 / BRL 22,792

Trading Volume

BRL 829,512
9.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Instabridge Wrapped ETH (Radix) Supply

Circulating Supply
0 XETH
Total Supply
0 XETH
Max Supply
0 XETH

Instabridge Wrapped ETH (Radix) Market Cap

Fully Diluted
Market Cap

--

Instabridge Wrapped ETH (Radix) Price Yesterday

Yesterday's Low / High
BRL 22,519.881 / BRL 22,675.088
Yesterday's Open / Close
BRL 22,675.088 / BRL 22,519.881
Yesterday's Change
0.17%
Yesterday's Volume
BRL 371,145.79

Instabridge Wrapped ETH (Radix) Price History

7d Low / 7d High
BRL 3,270.3469 / BRL 3,712.2612
30d Low / 30d High
BRL 22,223.466 / BRL 22,675.088
90d Low / 90d High
BRL 20,974.746 / BRL 22,675.088
52 Week Low / 52 Week High
BRL 20,226.781 / BRL 22,675.088
All Time HighDec 6, 2024 (1 months ago)
BRL 24,907
9.69%
All Time LowJan 25, 2024 (11 months ago)
BRL 10,778.95
108.68%

Data provided by Coingecko API

XETH to BRL converter

Instabridge Wrapped ETH (Radix)
Instabridge Wrapped ETH (Radix)XETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Instabridge Wrapped ETH (Radix) Price Chart (XETH to BRL)

XETHBRL by TradingView

Instabridge Wrapped ETH (Radix) Exchanges

Instant crypto to crypto exchange coming soon!

Instabridge Wrapped ETH (Radix) Historical Price Data (BRL)

Date
1/5/2025
BRL 22,504.460842
BRL 0
BRL 22,675.088431
BRL 22,223.46585
1/4/2025
BRL 22,320.214437
BRL 22,504.460842
BRL 22,584.694632
BRL 22,088.104867
1/3/2025
BRL 21,111.746671
BRL 22,320.214437
BRL 22,349.503215
BRL 21,015.109998
1/2/2025
BRL 20,789.187718
BRL 21,111.746671
BRL 21,822.72432
BRL 20,789.187718
1/1/2025
BRL 20,479.06175
BRL 20,789.187718
BRL 20,859.689275
BRL 20,226.781483
12/31/2024
BRL 20,623.00104
BRL 20,479.06175
BRL 21,132.410418
BRL 20,501.719275
12/30/2024
BRL 20,644.210131
BRL 20,623.00104
BRL 21,249.68453
BRL 20,351.182793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 36 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,263
3.82%
Market CapBRL 2.03T
VolumeBRL 43.2B
2
BRL 3,700.08
1.41%
Market CapBRL 445.8B
VolumeBRL 22.6B
3
BRL 2.43
1.32%
Market CapBRL 139.52B
VolumeBRL 4.64B
5
BRL 734.95
3.75%
Market CapBRL 107.24B
VolumeBRL 952.79M
6
BRL 220.57
3.12%
Market CapBRL 106.54B
VolumeBRL 4.21B
7
BRL 0.39
1.93%
Market CapBRL 57.59B
VolumeBRL 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API