inSure DeFi (SURE) Live Price

inSure DeFi logo
SUREinSure DeFi
JPY 0.81942-13.89%
Market Cap
JPY 21.73B
13.75%
Volume (24)
JPY 2,166,085
0.86%
Circulating Supply
26,482,083,000 SURE
Issue Date
-

Data provided by Coingecko API

SURE price Statistics

inSure DeFi Price Today

inSure DeFi Price
JPY 0.81942

Price Change

JPY -0.13220142
13.89%
24h Low / 24h High
JPY 0.707698 / JPY 0.985395

Trading Volume

JPY 2,166,085
0.86%
Volume / Market Cap
0.000099703065
Market Dominance
0.0056959%
Market Rank
#396

inSure DeFi Supply

Circulating Supply
26,482,083,217.417 SURE
Total Supply
88,000,000,000 SURE
Max Supply
88,000,000,000 SURE

inSure DeFi Market Cap

Market Cap
JPY 21,725,360,000
13.75%

Fully Diluted
Market Cap

JPY 72,193,403,000
0.72%

inSure DeFi Price Yesterday

Yesterday's Low / High
JPY 0.82523282 / JPY 0.82745339
Yesterday's Open / Close
JPY 0.82745339 / JPY 0.82523282
Yesterday's Change
0.84%
Yesterday's Volume
JPY 101,327,400

inSure DeFi Price History

7d Low / 7d High
JPY 0.0038829959 / JPY 0.0066454346
30d Low / 30d High
JPY 0.8109133 / JPY 0.94656002
90d Low / 90d High
JPY 0.64524597 / JPY 1.0261326
52 Week Low / 52 Week High
JPY 0.59965827 / JPY 1.0261326
All Time HighJan 6, 2021 (3 years ago)
JPY 11.74
93.15%
All Time LowJun 28, 2021 (2 years ago)
JPY 0.01726699
4560.49%

Data provided by Coingecko API

SURE to JPY converter

inSure DeFi
inSure DeFiSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time inSure DeFi Price Chart (SURE to JPY)

SUREJPY by TradingView

inSure DeFi Exchanges

Instant crypto to crypto exchange coming soon!

inSure DeFi Historical Price Data (JPY)

Date
4/22/2024
JPY 0.816231
JPY 0
JPY 0.94656
JPY 0.814116
4/21/2024
JPY 0.920615
JPY 0.816231
JPY 0.928484
JPY 0.810913
4/20/2024
JPY 0.893988
JPY 0.920615
JPY 0.927866
JPY 0.785742
4/19/2024
JPY 1.011775
JPY 0.893988
JPY 1.026133
JPY 0.635887
4/18/2024
JPY 0.95878
JPY 1.011775
JPY 1.008476
JPY 0.601892
4/17/2024
JPY 0.898663
JPY 0.95878
JPY 0.978552
JPY 0.657773
4/16/2024
JPY 0.70943
JPY 0.898663
JPY 1.015564
JPY 0.599658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,559
0.36%
Market CapJPY 1.31T
VolumeJPY 23.98B
2
JPY 3,186.56
1.39%
Market CapJPY 389.41B
VolumeJPY 10.46B
4
JPY 602.59
0.78%
Market CapJPY 92.87B
VolumeJPY 1.29B
7
JPY 0.548955
2.41%
Market CapJPY 30.34B
VolumeJPY 1.57B
11
JPY 0.515219
0.44%
Market CapJPY 18.24B
VolumeJPY 374.3M
593
JPY 0.9993
0.63%
Market CapJPY 70.57M
VolumeJPY 636,679

Data provided by Coingecko API

More Cryptocurrencies

388
JPY 21.8
11.33%
Market CapJPY 21.79B
VolumeJPY 111.36M
387
JPY 1,460.73
0.27%
Market CapJPY 21.77B
VolumeJPY 834.28M
389
JPY 257.83
0.58%
Market CapJPY 21.73B
VolumeJPY 16.47M
390
JPY 27.03
0.27%
Market CapJPY 21.69B
VolumeJPY 1.21B
391
JPY 155.06
0.20%
Market CapJPY 21.54B
VolumeJPY 762.63M

Data provided by Coingecko API