inSure DeFi (SURE) Live Price

inSure DeFi logo
SUREinSure DeFi
JPY 0.127461 -0.17%
Market Cap
JPY 3.38B
0.13%
Volume (24)
JPY 10,543
77.85%
Circulating Supply
26,482,078,000 SURE
Issue Date
-

Data provided by Coingecko API

SURE price Statistics

inSure DeFi Price Today

inSure DeFi Price
JPY 0.127461

Price Change

JPY -0.00021441418
0.17%
24h Low / 24h High
JPY 0.110301 / JPY 0.132213

Trading Volume

JPY 10,543.26
77.85%
Volume / Market Cap
0.0000031236119
Market Dominance
0.00068980323%
Market Rank
#1055

inSure DeFi Supply

Circulating Supply
26,482,078,217.417 SURE
Total Supply
88,000,000,000 SURE
Max Supply
88,000,000,000 SURE

inSure DeFi Market Cap

Market Cap
JPY 3,375,342,500
0.13%

Fully Diluted
Market Cap

JPY 11,216,270,000
7.72%

inSure DeFi Price Yesterday

Yesterday's Low / High
JPY 0.11122227 / JPY 0.12542044
Yesterday's Open / Close
JPY 0.12542044 / JPY 0.11122227
Yesterday's Change
7.72%
Yesterday's Volume
JPY 8,579.3274

inSure DeFi Price History

7d Low / 7d High
JPY 0.00044206397 / JPY 0.0017118998
30d Low / 30d High
JPY 0.11045919 / JPY 0.14780236
90d Low / 90d High
JPY 0.063784372 / JPY 0.14780236
52 Week Low / 52 Week High
JPY 0.063784372 / JPY 0.25269017
All Time HighJan 6, 2021 (4 years ago)
JPY 11.74
98.92%
All Time LowJun 28, 2021 (4 years ago)
JPY 0.01726699
636.95%

Data provided by Coingecko API

SURE to JPY converter

inSure DeFi
inSure DeFiSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time inSure DeFi Price Chart (SURE to JPY)

SUREJPY by TradingView

inSure DeFi Exchanges

Instant crypto to crypto exchange coming soon!

inSure DeFi Historical Price Data (JPY)

Date
6/29/2025
JPY 0.127833
JPY 0
JPY 0.12784
JPY 0.110459
6/28/2025
JPY 0.140345
JPY 0.127833
JPY 0.147802
JPY 0.126424
6/27/2025
JPY 0.127008
JPY 0.140345
JPY 0.14266
JPY 0.063784
6/26/2025
JPY 0.131685
JPY 0.127008
JPY 0.132384
JPY 0.104043
6/25/2025
JPY 0.132992
JPY 0.131685
JPY 0.136575
JPY 0.126756
6/24/2025
JPY 0.140135
JPY 0.132992
JPY 0.140135
JPY 0.13343
6/23/2025
JPY 0.117728
JPY 0.140135
JPY 0.25269
JPY 0.117728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,373
1.03%
Market CapJPY 2.16T
VolumeJPY 17.31B
2
JPY 2,499.49
2.86%
Market CapJPY 301.79B
VolumeJPY 12.25B
4
JPY 2.19
0.41%
Market CapJPY 129.29B
VolumeJPY 1.37B
5
JPY 655.68
1.01%
Market CapJPY 95.67B
VolumeJPY 485.7M
6
JPY 151.07
0.91%
Market CapJPY 80.79B
VolumeJPY 3.29B
9
JPY 0.166941
2.50%
Market CapJPY 25.03B
VolumeJPY 698.05M

Data provided by Coingecko API

More Cryptocurrencies

1053
Market CapJPY 3.4B
VolumeJPY 568.99M
1052
JPY 0.219467
4.56%
Market CapJPY 3.4B
VolumeJPY 88.98M
1054
JPY 0.075471
4.98%
Market CapJPY 3.38B
VolumeJPY 3.32M
1056
JPY 0.127328
0.26%
Market CapJPY 3.37B
VolumeJPY 10,530
1057
JPY 143.86
0.54%
Market CapJPY 3.37B
VolumeJPY 31.1M

Data provided by Coingecko API