inSure DeFi (SURE) Live Price

inSure DeFi logo
SUREinSure DeFi
JPY 0.156117 -0.69%
Market Cap
JPY 4.13B
0.83%
Volume (24)
JPY 4,249
3.45%
Circulating Supply
26,482,078,000 SURE
Issue Date
-

Data provided by Coingecko API

SURE price Statistics

inSure DeFi Price Today

inSure DeFi Price
JPY 0.156117

Price Change

JPY -0.0010786194
0.69%
24h Low / 24h High
JPY 0.146779 / JPY 0.158587

Trading Volume

JPY 4,249.1
3.45%
Volume / Market Cap
0.0000010277816
Market Dominance
0.00084552047%
Market Rank
#959

inSure DeFi Supply

Circulating Supply
26,482,078,217.417 SURE
Total Supply
88,000,000,000 SURE
Max Supply
88,000,000,000 SURE

inSure DeFi Market Cap

Market Cap
JPY 4,134,244,000
0.83%

Fully Diluted
Market Cap

JPY 13,738,101,000
4.57%

inSure DeFi Price Yesterday

Yesterday's Low / High
JPY 0.14922314 / JPY 0.14935975
Yesterday's Open / Close
JPY 0.14922314 / JPY 0.14935975
Yesterday's Change
4.57%
Yesterday's Volume
JPY 9,522.5609

inSure DeFi Price History

7d Low / 7d High
JPY 0.00083383514 / JPY 0.0014068208
30d Low / 30d High
JPY 0.14690831 / JPY 0.16994137
90d Low / 90d High
JPY 0.11900912 / JPY 0.19084807
52 Week Low / 52 Week High
JPY 0.11900912 / JPY 0.20268327
All Time HighJan 6, 2021 (4 years ago)
JPY 11.74
98.67%
All Time LowJun 28, 2021 (3 years ago)
JPY 0.01726699
804.12%

Data provided by Coingecko API

SURE to JPY converter

inSure DeFi
inSure DeFiSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time inSure DeFi Price Chart (SURE to JPY)

SUREJPY by TradingView

inSure DeFi Exchanges

Instant crypto to crypto exchange coming soon!

inSure DeFi Historical Price Data (JPY)

Date
6/5/2025
JPY 0.167735
JPY 0
JPY 0.167971
JPY 0.146908
6/4/2025
JPY 0.167685
JPY 0.167735
JPY 0.172164
JPY 0.148773
6/3/2025
JPY 0.167163
JPY 0.167685
JPY 0.17065
JPY 0.153294
6/2/2025
JPY 0.164087
JPY 0.167163
JPY 0.190848
JPY 0.119009
6/1/2025
JPY 0.169256
JPY 0.164087
JPY 0.169256
JPY 0.133164
5/31/2025
JPY 0.195596
JPY 0.169256
JPY 0.195691
JPY 0.168521
5/30/2025
JPY 0.194128
JPY 0.195596
JPY 0.202683
JPY 0.191349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,011
1.70%
Market CapJPY 2.07T
VolumeJPY 45.61B
2
JPY 2,481.63
5.59%
Market CapJPY 299.57B
VolumeJPY 29.58B
4
JPY 2.16
2.72%
Market CapJPY 127.18B
VolumeJPY 3.12B
5
JPY 649.67
2.19%
Market CapJPY 94.79B
VolumeJPY 1.19B
6
JPY 151.46
1.64%
Market CapJPY 79.38B
VolumeJPY 5.2B
8
JPY 0.178714
6.85%
Market CapJPY 26.71B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

956
JPY 0.469571
0.59%
Market CapJPY 4.15B
VolumeJPY 25.36M
957
JPY 101.48
1.55%
Market CapJPY 4.15B
VolumeJPY 5.57M
958
JPY 144.73
0.72%
Market CapJPY 4.14B
VolumeJPY 35.99M
961
JPY 11.7
6.18%
Market CapJPY 4.13B
VolumeJPY 1.85B
960
JPY 2.66
4.15%
Market CapJPY 4.13B
VolumeJPY 16.97M

Data provided by Coingecko API