Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
ETH 0.000216+ 3.38%
Market Cap
ETH 303
3.55%
Volume (24)
ETH 1
0.34%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
ETH 0.00021592

Price Change

ETH 0.00000705
3.38%
24h Low / 24h High
ETH 0.00020169 / ETH 0.00021947

Trading Volume

ETH 0.90887291
0.34%
Volume / Market Cap
0.0029972856
Market Dominance
0.000035338113%
Market Rank
#3705

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
ETH 303.232
3.55%

Fully Diluted
Market Cap

ETH 303.232
3.18%

Inter Stable Token Price Yesterday

Yesterday's Low / High
ETH 0.00020871478 / ETH 0.00020944835
Yesterday's Open / Close
ETH 0.00020944835 / ETH 0.00020871478
Yesterday's Change
3.27%
Yesterday's Volume
ETH 0.89852855

Inter Stable Token Price History

7d Low / 7d High
ETH 0.99185318 / ETH 1.0114623
30d Low / 30d High
ETH 0.00020259695 / ETH 0.00021200564
90d Low / 90d High
ETH 0.00020259695 / ETH 0.0002366837
52 Week Low / 52 Week High
ETH 0.00020259695 / ETH 0.00024429834
All Time HighNov 21, 2022 (2 years ago)
ETH 0.00093151
76.85%
All Time LowSep 18, 2024 (11 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

IST to ETH converter

Inter Stable Token
Inter Stable TokenIST
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IST Safely with 3Commas

Use a proven backtested strategy for IST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Inter Stable Token Price Chart (IST to ETH)

    ISTETH by TradingView

    Inter Stable Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Inter Stable Token Historical Price Data (ETH)

    Date
    8/24/2025
    ETH 0.000209
    ETH 0
    ETH 0.000212
    ETH 0.000203
    8/23/2025
    ETH 0.000208
    ETH 0.000209
    ETH 0.000213
    ETH 0.000208
    8/22/2025
    ETH 0.000236
    ETH 0.000208
    ETH 0.000237
    ETH 0.000205
    8/21/2025
    ETH 0.000231
    ETH 0.000236
    ETH 0.000236
    ETH 0.000231
    8/20/2025
    ETH 0.000244
    ETH 0.000231
    ETH 0.000244
    ETH 0.000229
    8/19/2025
    ETH 0.000231
    ETH 0.000244
    ETH 0.000242
    ETH 0.000231
    8/18/2025
    ETH 0.000223
    ETH 0.000231
    ETH 0.000235
    ETH 0.000223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 5 minutes and 8 seconds

    Explore Our Other Products for IST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,210
    2.02%
    Market CapETH 2.24T
    VolumeETH 54.04B
    2
    eth
    EthereumETH
    ETH 4,615.18
    3.89%
    Market CapETH 557.27B
    VolumeETH 52.72B
    3
    ETH 2.95
    2.44%
    Market CapETH 175.84B
    VolumeETH 7.04B
    5
    ETH 862.99
    0.61%
    Market CapETH 120.21B
    VolumeETH 2.22B
    6
    ETH 196.98
    4.67%
    Market CapETH 106.52B
    VolumeETH 13.74B
    10
    ETH 0.218945
    5.57%
    Market CapETH 32.98B
    VolumeETH 3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    3700
    Market CapETH 304
    VolumeETH 7
    3702
    ETH 0.0000003
    3.99%
    Market CapETH 304
    VolumeETH 3
    3706
    ETH 0.0000003
    3.18%
    Market CapETH 304
    VolumeETH 2
    3703
    ETH 0.00004553
    6.28%
    Market CapETH 303
    VolumeETH 0
    3704
    ETH 0.00097427
    2.51%
    Market CapETH 303
    VolumeETH 3

    Data provided by Coingecko API