Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
GBP 0.798192+1.40%
Market Cap
GBP 1.12M
1.41%
Volume (24)
GBP 81,381
0.03%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
GBP 0.798192

Price Change

GBP 0.01104274
1.40%
24h Low / 24h High
GBP 0.781972 / GBP 0.802306

Trading Volume

GBP 81,381
0.03%
Volume / Market Cap
0.072535577
Market Dominance
0.000050696004%
Market Rank
#2526

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
GBP 1,121,946
1.41%

Fully Diluted
Market Cap

GBP 1,121,946
0.01%

Inter Stable Token Price Yesterday

Yesterday's Low / High
GBP 0.79772141 / GBP 0.79847652
Yesterday's Open / Close
GBP 0.79772141 / GBP 0.79847652
Yesterday's Change
0.01%
Yesterday's Volume
GBP 97,796.985

Inter Stable Token Price History

7d Low / 7d High
GBP 0.9841335 / GBP 1.0049135
30d Low / 30d High
GBP 0.78402531 / GBP 0.80003748
90d Low / 90d High
GBP 0.77934981 / GBP 0.80003748
52 Week Low / 52 Week High
GBP 0.77898792 / GBP 0.80003748
All Time HighFeb 10, 2024 (2 months ago)
GBP 0.918691
12.77%
All Time LowAug 25, 2023 (7 months ago)
GBP 0.124538
543.47%

Data provided by Coingecko API

IST to GBP converter

Inter Stable Token
Inter Stable TokenIST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to GBP)

ISTGBP by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (GBP)

Date
4/10/2024
GBP 0.78531
GBP 0
GBP 0.800037
GBP 0.784654
4/9/2024
GBP 0.78414
GBP 0.78531
GBP 0.789883
GBP 0.77935
4/8/2024
GBP 0.791757
GBP 0.78414
GBP 0.796208
GBP 0.782851
4/7/2024
GBP 0.7871
GBP 0.791757
GBP 0.790498
GBP 0.784445
4/6/2024
GBP 0.786129
GBP 0.7871
GBP 0.790967
GBP 0.784634
4/5/2024
GBP 0.788775
GBP 0.786129
GBP 0.793737
GBP 0.778988
4/4/2024
GBP 0.786747
GBP 0.788775
GBP 0.791656
GBP 0.784663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,756
2.53%
Market CapGBP 1.39T
VolumeGBP 38.04B
2
GBP 3,585.06
1.95%
Market CapGBP 431.02B
VolumeGBP 16.54B
4
GBP 597.85
1.42%
Market CapGBP 92.15B
VolumeGBP 2.49B
6
GBP 0.618098
0.71%
Market CapGBP 34.05B
VolumeGBP 1.48B
11
GBP 0.590406
1.54%
Market CapGBP 20.85B
VolumeGBP 445.7M
628
GBP 1.001
0.14%
Market CapGBP 70.32M
VolumeGBP 658,862

Data provided by Coingecko API

More Cryptocurrencies

2528
GBP 0.00002016
0%
Market CapGBP 1.11M
VolumeGBP 74
2530
GBP 0.01660868
1.46%
Market CapGBP 1.12M
VolumeGBP 82,549
2529
GBP 0.053435
50.13%
Market CapGBP 1.12M
VolumeGBP 3,482
2531
GBP 0.0007213
0%
Market CapGBP 1.11M
VolumeGBP 157
2533
GBP 0.00000281
1.24%
Market CapGBP 1.12M
VolumeGBP 19,319

Data provided by Coingecko API