Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
GBP 0.791521+ 0.18%
Market Cap
GBP 1.11M
0.07%
Volume (24)
GBP 19,070
2.93%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
GBP 0.791521

Price Change

GBP 0.00144575
0.18%
24h Low / 24h High
GBP 0.785383 / GBP 0.797273

Trading Volume

GBP 19,069.91
2.93%
Volume / Market Cap
0.017157007
Market Dominance
0.00004179118%
Market Rank
#3253

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
GBP 1,111,494
0.07%

Fully Diluted
Market Cap

GBP 1,111,494
0.04%

Inter Stable Token Price Yesterday

Yesterday's Low / High
GBP 0.79013754 / GBP 0.79075036
Yesterday's Open / Close
GBP 0.79013754 / GBP 0.79075036
Yesterday's Change
0.14%
Yesterday's Volume
GBP 12,270.058

Inter Stable Token Price History

7d Low / 7d High
GBP 0.99504418 / GBP 1.0083271
30d Low / 30d High
GBP 0.78710455 / GBP 0.79727316
90d Low / 90d High
GBP 0.78710455 / GBP 0.79756449
52 Week Low / 52 Week High
GBP 0.78710455 / GBP 0.79756449
All Time HighFeb 10, 2024 (1 years ago)
GBP 0.918691
13.85%
All Time LowSep 18, 2024 (5 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

IST to GBP converter

Inter Stable Token
Inter Stable TokenIST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to GBP)

ISTGBP by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (GBP)

Date
2/21/2025
GBP 0.788685
GBP 0
GBP 0.797273
GBP 0.787105
2/20/2025
GBP 0.79634
GBP 0.788685
GBP 0.79634
GBP 0.788668
2/19/2025
GBP 0.792069
GBP 0.79634
GBP 0.797564
GBP 0.789867
2/18/2025
GBP 0.792497
GBP 0.792069
GBP 0.796286
GBP 0.789298
2/17/2025
GBP 0.794915
GBP 0.792497
GBP 0.796901
GBP 0.788238
2/16/2025
GBP 0.793633
GBP 0.794915
GBP 0.795275
GBP 0.791799
2/15/2025
GBP 0.795257
GBP 0.793633
GBP 0.795257
GBP 0.790318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 41 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,402
1.90%
Market CapGBP 1.91T
VolumeGBP 51.39B
2
GBP 2,679.42
2.53%
Market CapGBP 322.68B
VolumeGBP 34.37B
3
GBP 2.58
2.86%
Market CapGBP 148.96B
VolumeGBP 5.23B
5
GBP 651.09
0.15%
Market CapGBP 94.99B
VolumeGBP 1.06B
6
GBP 170.6
2.27%
Market CapGBP 83.31B
VolumeGBP 5.4B
8
GBP 0.24204
4.34%
Market CapGBP 35.8B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3251
GBP 0.05209
3.84%
Market CapGBP 1.12M
VolumeGBP 460
3252
GBP 0.162317
1.11%
Market CapGBP 1.11M
VolumeGBP 389
3254
GBP 0.823777
0.25%
Market CapGBP 1.11M
VolumeGBP 10,488
3255
GBP 0.00111037
4.99%
Market CapGBP 1.11M
VolumeGBP 2,108
3256
GBP 0.01110871
5.10%
Market CapGBP 1.11M
VolumeGBP 108,946

Data provided by Coingecko API