Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
GBP 0.739401+ 0.01%
Market Cap
GBP 1.04M
0.07%
Volume (24)
GBP 3,241
12.94%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
GBP 0.739401

Price Change

GBP 0.00007195
0.01%
24h Low / 24h High
GBP 0.735561 / GBP 0.743378

Trading Volume

GBP 3,241.22
12.94%
Volume / Market Cap
0.0031165277
Market Dominance
0.000041530774%
Market Rank
#3318

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
GBP 1,040,010
0.07%

Fully Diluted
Market Cap

GBP 1,040,010
0.11%

Inter Stable Token Price Yesterday

Yesterday's Low / High
GBP 0.73848132 / GBP 0.73963962
Yesterday's Open / Close
GBP 0.73848132 / GBP 0.73963962
Yesterday's Change
0.05%
Yesterday's Volume
GBP 3,839.779

Inter Stable Token Price History

7d Low / 7d High
GBP 0.99070096 / GBP 1.0080687
30d Low / 30d High
GBP 0.73195917 / GBP 0.74270063
90d Low / 90d High
GBP 0.72584398 / GBP 0.74270063
52 Week Low / 52 Week High
GBP 0.72577089 / GBP 0.74270063
All Time HighFeb 10, 2024 (1 years ago)
GBP 0.918691
19.46%
All Time LowSep 18, 2024 (9 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

IST to GBP converter

Inter Stable Token
Inter Stable TokenIST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to GBP)

ISTGBP by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (GBP)

Date
7/8/2025
GBP 0.738601
GBP 0
GBP 0.742701
GBP 0.731959
7/7/2025
GBP 0.732214
GBP 0.738601
GBP 0.739834
GBP 0.732214
7/6/2025
GBP 0.730582
GBP 0.732214
GBP 0.736263
GBP 0.728435
7/5/2025
GBP 0.733408
GBP 0.730582
GBP 0.73688
GBP 0.725844
7/4/2025
GBP 0.727491
GBP 0.733408
GBP 0.732102
GBP 0.727357
7/3/2025
GBP 0.728387
GBP 0.727491
GBP 0.731827
GBP 0.725771
7/2/2025
GBP 0.728192
GBP 0.728387
GBP 0.740041
GBP 0.72803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 111,425
2.25%
Market CapGBP 2.22T
VolumeGBP 36.55B
2
GBP 2,777.73
6.22%
Market CapGBP 335.38B
VolumeGBP 26.38B
4
GBP 2.41
4.26%
Market CapGBP 142.35B
VolumeGBP 4.43B
5
GBP 669.55
1.37%
Market CapGBP 97.67B
VolumeGBP 635.27M
6
GBP 157.47
3.71%
Market CapGBP 84.4B
VolumeGBP 5.33B
9
GBP 0.181331
6.03%
Market CapGBP 27.23B
VolumeGBP 1.83B

Data provided by Coingecko API

More Cryptocurrencies

3314
GBP 0.01042456
0.02%
Market CapGBP 1.04M
VolumeGBP 153,165
3315
GBP 0.00014597
1.66%
Market CapGBP 1.04M
VolumeGBP 60,820
3316
GBP 0.00104191
18.20%
Market CapGBP 1.04M
VolumeGBP 608,371
3319
GBP 0.739401
0.01%
Market CapGBP 1.04M
VolumeGBP 3,241
3320
GBP 0.00109581
0.76%
Market CapGBP 1.04M
VolumeGBP 28,264

Data provided by Coingecko API