Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
GBP 0.787581 -2.71%
Market Cap
GBP 1.11M
2.60%
Volume (24)
GBP 38,076
3.59%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
GBP 0.787581

Price Change

GBP -0.021940805
2.71%
24h Low / 24h High
GBP 0.751051 / GBP 0.816294

Trading Volume

GBP 38,076
3.59%
Volume / Market Cap
0.034380943
Market Dominance
0.00003846916%
Market Rank
#3543

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
GBP 1,107,474
2.60%

Fully Diluted
Market Cap

GBP 1,107,474
0.43%

Inter Stable Token Price Yesterday

Yesterday's Low / High
GBP 0.78955468 / GBP 0.79300531
Yesterday's Open / Close
GBP 0.79300531 / GBP 0.78955468
Yesterday's Change
0.47%
Yesterday's Volume
GBP 48,558.319

Inter Stable Token Price History

7d Low / 7d High
GBP 0.95344713 / GBP 1.0511985
30d Low / 30d High
GBP 0.77460446 / GBP 0.81921381
90d Low / 90d High
GBP 0.77460446 / GBP 0.82167578
52 Week Low / 52 Week High
GBP 0.77460446 / GBP 0.86323899
All Time HighFeb 10, 2024 (11 months ago)
GBP 0.918691
14.18%
All Time LowSep 18, 2024 (4 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

IST to GBP converter

Inter Stable Token
Inter Stable TokenIST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to GBP)

ISTGBP by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (GBP)

Date
1/20/2025
GBP 0.819214
GBP 0
GBP 0.819214
GBP 0.774604
1/19/2025
GBP 0.809444
GBP 0.819214
GBP 0.816704
GBP 0.806575
1/18/2025
GBP 0.817027
GBP 0.809444
GBP 0.820041
GBP 0.785519
1/17/2025
GBP 0.811672
GBP 0.817027
GBP 0.821676
GBP 0.808651
1/16/2025
GBP 0.810494
GBP 0.811672
GBP 0.816157
GBP 0.80933
1/15/2025
GBP 0.81318
GBP 0.810494
GBP 0.814823
GBP 0.802754
1/14/2025
GBP 0.836425
GBP 0.81318
GBP 0.863239
GBP 0.811728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,454
0.91%
Market CapGBP 2.03T
VolumeGBP 132.71B
2
GBP 3,243.39
0.30%
Market CapGBP 391.57B
VolumeGBP 49.94B
3
GBP 3.07
0.37%
Market CapGBP 177.53B
VolumeGBP 16.41B
5
GBP 235.57
2.05%
Market CapGBP 114.81B
VolumeGBP 19.81B
6
GBP 679.29
0.70%
Market CapGBP 99.15B
VolumeGBP 1.98B
7
GBP 0.344144
4.60%
Market CapGBP 50.95B
VolumeGBP 7.24B

Data provided by Coingecko API

More Cryptocurrencies

3541
GBP 0.00549496
15.10%
Market CapGBP 1.11M
VolumeGBP 8,250
3540
GBP 0.00110812
25.92%
Market CapGBP 1.11M
VolumeGBP 25,401
3542
Market CapGBP 1.11M
VolumeGBP 13,078
3545
GBP 0.261691
4.98%
Market CapGBP 1.11M
VolumeGBP 91,382
3544
GBP 0.01975172
10.45%
Market CapGBP 1.11M
VolumeGBP 18,404

Data provided by Coingecko API