Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
GBP 0.742105+ 0.12%
Market Cap
GBP 1.04M
0.04%
Volume (24)
GBP 4,646
1.86%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
GBP 0.742105

Price Change

GBP 0.00090012
0.12%
24h Low / 24h High
GBP 0.74044 / GBP 0.746467

Trading Volume

GBP 4,645.78
1.86%
Volume / Market Cap
0.004458214
Market Dominance
0.000039790731%
Market Rank
#3367

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
GBP 1,042,072
0.04%

Fully Diluted
Market Cap

GBP 1,042,072
0.26%

Inter Stable Token Price Yesterday

Yesterday's Low / High
GBP 0.74325602 / GBP 0.74337392
Yesterday's Open / Close
GBP 0.74337392 / GBP 0.74325602
Yesterday's Change
0.16%
Yesterday's Volume
GBP 4,495.6208

Inter Stable Token Price History

7d Low / 7d High
GBP 0.99595343 / GBP 1.008569
30d Low / 30d High
GBP 0.73999461 / GBP 0.7443814
90d Low / 90d High
GBP 0.73905429 / GBP 0.74726216
52 Week Low / 52 Week High
GBP 0.73376759 / GBP 0.74726216
All Time HighFeb 10, 2024 (1 years ago)
GBP 0.918691
19.31%
All Time LowSep 18, 2024 (8 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

IST to GBP converter

Inter Stable Token
Inter Stable TokenIST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to GBP)

ISTGBP by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (GBP)

Date
6/10/2025
GBP 0.74075
GBP 0
GBP 0.744381
GBP 0.739995
6/9/2025
GBP 0.74343
GBP 0.74075
GBP 0.74343
GBP 0.739054
6/8/2025
GBP 0.740972
GBP 0.74343
GBP 0.747262
GBP 0.740195
6/7/2025
GBP 0.742702
GBP 0.740972
GBP 0.745106
GBP 0.740008
6/6/2025
GBP 0.74009
GBP 0.742702
GBP 0.745369
GBP 0.73791
6/5/2025
GBP 0.73727
GBP 0.74009
GBP 0.739244
GBP 0.733768
6/4/2025
GBP 0.736807
GBP 0.73727
GBP 0.741555
GBP 0.735363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 109,562
0.32%
Market CapGBP 2.18T
VolumeGBP 33.8B
2
GBP 2,795.03
4.89%
Market CapGBP 337.4B
VolumeGBP 34.16B
4
GBP 2.3
0.82%
Market CapGBP 135.11B
VolumeGBP 2.46B
5
GBP 669.5
1.22%
Market CapGBP 97.66B
VolumeGBP 914.51M
6
GBP 165.33
4.92%
Market CapGBP 86.58B
VolumeGBP 5.94B
8
GBP 0.197917
3.84%
Market CapGBP 29.57B
VolumeGBP 1.44B

Data provided by Coingecko API

More Cryptocurrencies

3364
GBP 0.00250212
1.48%
Market CapGBP 1.05M
VolumeGBP 210,327
3365
GBP 0.0010816
54.49%
Market CapGBP 1.05M
VolumeGBP 72,114
3366
GBP 0.00105268
0.79%
Market CapGBP 1.04M
VolumeGBP 19,742
3368
GBP 0.02367711
13.93%
Market CapGBP 1.04M
VolumeGBP 79,147
3369
GBP 0.00029231
2.95%
Market CapGBP 1.04M
VolumeGBP 6

Data provided by Coingecko API