Interactively ($IXLY) Live Price

Interactively logo
$IXLYInteractively
JPY 0.006276+ 5.06%
Market Cap
JPY 6.27M
5.59%
Volume (24)
JPY 201,222
0.28%
Circulating Supply
998,811,320 $IXLY
Issue Date
-

Data provided by Coingecko API

$IXLY price Statistics

Interactively Price Today

Interactively Price
JPY 0.00627587

Price Change

JPY 0.00030211
5.06%
24h Low / 24h High
JPY 0.00587602 / JPY 0.00628635

Trading Volume

JPY 201,222
0.28%
Volume / Market Cap
0.032101906
Market Dominance
0.0000011055039%
Market Rank
#8275

Interactively Supply

Circulating Supply
998,811,314.51 $IXLY
Total Supply
998,811,314.51 $IXLY
Max Supply
999,980,841.35 $IXLY

Interactively Market Cap

Market Cap
JPY 6,268,226
5.59%

Fully Diluted
Market Cap

JPY 6,268,226
5.81%

Interactively Price Yesterday

Yesterday's Low / High
JPY 0.0059231673 / JPY 0.0059395338
Yesterday's Open / Close
JPY 0.0059231673 / JPY 0.0059395338
Yesterday's Change
5.81%
Yesterday's Volume
JPY 259,566.84

Interactively Price History

7d Low / 7d High
JPY 0.00003760219 / JPY 0.000071186427
30d Low / 30d High
JPY 0.0058964874 / JPY 0.0062324279
90d Low / 90d High
JPY 0.0055514933 / JPY 0.010415624
52 Week Low / 52 Week High
JPY 0.0055514933 / JPY 0.010447898
All Time HighJul 11, 2025 (16 days ago)
JPY 0.01053915
40.69%
All Time LowJul 25, 2025 (2 days ago)
JPY 0.00551198
13.39%

Data provided by Coingecko API

$IXLY to JPY converter

Interactively
Interactively$IXLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interactively Price Chart ($IXLY to JPY)

$IXLYJPY by TradingView

Interactively Exchanges

Instant crypto to crypto exchange coming soon!

Interactively Historical Price Data (JPY)

Date
7/26/2025
JPY 0.005938
JPY 0
JPY 0.006232
JPY 0.0059
7/25/2025
JPY 0.007658
JPY 0.005938
JPY 0.007975
JPY 0.005551
7/24/2025
JPY 0.009347
JPY 0.007658
JPY 0.009403
JPY 0.008255
7/23/2025
JPY 0.010448
JPY 0.009347
JPY 0.010448
JPY 0.008969
7/22/2025
JPY 0.00934
JPY 0.010448
JPY 0.010278
JPY 0.009334
7/21/2025
JPY 0.008849
JPY 0.00934
JPY 0.009783
JPY 0.00876
7/20/2025
JPY 0.008881
JPY 0.008849
JPY 0.009263
JPY 0.008551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 23 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,468
0.47%
Market CapJPY 2.36T
VolumeJPY 22.76B
2
JPY 3,806.37
2.16%
Market CapJPY 459.53B
VolumeJPY 24.85B
3
JPY 3.18
0.20%
Market CapJPY 188.41B
VolumeJPY 3.52B
5
JPY 798.16
2.31%
Market CapJPY 111.23B
VolumeJPY 1.11B
6
JPY 185.52
0.56%
Market CapJPY 99.89B
VolumeJPY 5.19B
8
JPY 0.235574
0.39%
Market CapJPY 35.42B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

8272
JPY 0.00643101
0.19%
Market CapJPY 6.27M
VolumeJPY 169
8273
JPY 0.062713
9.23%
Market CapJPY 6.27M
VolumeJPY 336,061
Market CapJPY 6.27M
VolumeJPY 4,548
8277
JPY 147.88
0%
Market CapJPY 6.22M
VolumeJPY 1,479
8278
JPY 0.00758979
16.69%
Market CapJPY 6.25M
VolumeJPY 217,688

Data provided by Coingecko API