Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
0.408178-4.41%
Market Cap
€3.48M
4.29%
Volume (24)
19,703
0.96%
Circulating Supply
8,499,128 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
€0.408178

Price Change

€-0.018811139
4.41%
24h Low / 24h High
€0.408094 / €0.438281

Trading Volume

€19,702.66
0.96%
Volume / Market Cap
0.0056624177
Market Dominance
0.0001478612%
Market Rank
#1947

Interport Token Supply

Circulating Supply
8,499,128.357 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
€3,479,549
4.29%

Fully Diluted
Market Cap

€61,410,099
4.52%

Interport Token Price Yesterday

Yesterday's Low / High
€0.42698904 / €0.43058685
Yesterday's Open / Close
€0.42698904 / €0.43058685
Yesterday's Change
4.81%
Yesterday's Volume
€22,129.604

Interport Token Price History

7d Low / 7d High
€0.44412342 / €0.48342797
30d Low / 30d High
€0.42698904 / €0.45373485
90d Low / 90d High
€0.41652826 / €0.45373485
52 Week Low / 52 Week High
€0.41652826 / €0.45732131
All Time HighDec 1, 2022 (1 years ago)
€6.66
93.83%
All Time LowSep 8, 2023 (7 months ago)
€0.270465
52.00%

Data provided by Coingecko API

ITP to EUR converter

Interport Token
Interport TokenITP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to EUR)

ITPEUR by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (EUR)

Date
4/23/2024
€0.450934
€0
€0.453082
€0.426989
4/22/2024
€0.432022
€0.450934
€0.453735
€0.430572
4/21/2024
€0.435017
€0.432022
€0.441112
€0.428611
4/20/2024
€0.427681
€0.435017
€0.442544
€0.416528
4/19/2024
€0.445417
€0.427681
€0.45007
€0.423362
4/18/2024
€0.425375
€0.445417
€0.451404
€0.419794
4/17/2024
€0.446991
€0.425375
€0.457321
€0.41885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 54 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,906
3.43%
Market Cap€1.26T
Volume€25.03B
2
3,119.16
2.65%
Market Cap€381.67B
Volume€14.9B
4
603.13
0.66%
Market Cap€93.15B
Volume€1.93B
8
0.52
4.06%
Market Cap€29.04B
Volume€1.41B
11
0.47
5.66%
Market Cap€16.7B
Volume€490.8M
585
1
0.04%
Market Cap€70.5M
Volume€605,752

Data provided by Coingecko API

More Cryptocurrencies

1944
0.01
3.48%
Market Cap€3.48M
Volume€463,494
1945
0.32
0.19%
Market Cap€3.48M
Volume€4,255
1946
0.21
0%
Market Cap€3.49M
Volume€74
1948
0.03
0.17%
Market Cap€3.46M
Volume€9
1949
0.00288884
4.39%
Market Cap€3.45M
Volume€250,902

Data provided by Coingecko API