Intuition (TRUST) Live Price

Intuition logo
TRUSTIntuition
$0.051339+ 1.38%
Market Cap
$9.22M
1.37%
Volume (24)
$6,271,719
29.94%
Circulating Supply
179,647,830 TRUST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TRUST price Statistics

Intuition Price Today

Intuition Price
$0.051339

Price Change

$0.0006968
1.38%
24h Low / 24h High
$0.050419 / $0.055816

Trading Volume

$6,271,719
29.94%
Volume / Market Cap
0.68001476
Market Dominance
0.00040307362%
Market Rank
#1206

Intuition Supply

Circulating Supply
179,647,832 TRUST
Total Supply
1,000,000,000 TRUST
Max Supply
0 TRUST

Intuition Market Cap

Market Cap
$9,222,916
1.37%

Fully Diluted
Market Cap

$51,338,865
0.69%

Intuition Price Yesterday

Yesterday's Low / High
$0.05153062 / $0.051862052
Yesterday's Open / Close
$0.051862052 / $0.05153062
Yesterday's Change
0.69%
Yesterday's Volume
$1,209,247.2

Intuition Price History

7d Low / 7d High
$0.047197848 / $0.055609909
30d Low / 30d High
$0.048560929 / $0.051862052
90d Low / 90d High
$0.047197848 / $0.051862052
52 Week Low / 52 Week High
$0.047197848 / $0.055655921
All Time HighNov 5, 2025 (8 months ago)
$0.606129
91.53%
All Time LowJun 10, 2026 (30 days ago)
$0.04540806
13.06%

Data provided by Coingecko API

TRUST to USD converter

Intuition
IntuitionTRUST
USD
USDUSD

Data provided by Coingecko API

Real-Time Intuition Price Chart (TRUST to USD)

TRUSTUSD by TradingView

Intuition Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
TRUST/USDT
$0.00009
$227,169
Recently
Kraken
Kraken
$0.05
TRUST/USD
$0.00006
$104,398
Recently
KuCoin
KuCoin
$0.05
TRUST/USDT
$0.00018
$63,728
Recently

Intuition Historical Price Data (USD)

Date
7/10/2026
$0.04885
$0
$0.051862
$0.048561
7/9/2026
$0.047896
$0.04885
$0.04938
$0.047586
7/8/2026
$0.048628
$0.047896
$0.048835
$0.047198
7/7/2026
$0.051952
$0.048628
$0.052132
$0.048764
7/6/2026
$0.05357
$0.051952
$0.05357
$0.050895
7/5/2026
$0.054751
$0.05357
$0.054751
$0.052857
7/4/2026
$0.054778
$0.054751
$0.055656
$0.054503

Data provided by Coingecko API

TRUST Price Live Data

The live price of TRUST is $ 0.051339 per (TRUST/USD) today with a current market cap of 9.22M USD. 24-hour trading volume is $ 6,271,719 USD. TRUST to USD price is updated in real-time. Intuition is +1.38% in the last 24 hours. It has a circulating supply of $ 179,647,830 TRUST.

Intuition Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRUST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

6 hours, 23 minutes and 4 seconds

Explore Our Other Products for TRUST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,100
0.10%
Market Cap$1.29T
Volume$17.4B
2
$1,819.03
1.45%
Market Cap$219.5B
Volume$5.72B
4
$579.09
0.50%
Market Cap$78.06B
Volume$420.05M
6
$1.11
0.87%
Market Cap$69.45B
Volume$655.56M
7
$77.75
0.18%
Market Cap$45.26B
Volume$1.34B
11
$0.07
1.05%
Market Cap$11.62B
Volume$357.12M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.28M
Volume$875,976
1204
$0.06
0.14%
Market Cap$9.28M
Volume$223,610
1205
$0.05
1.27%
Market Cap$9.23M
Volume$6.28M
1207
$1.89
4.78%
Market Cap$9.22M
Volume$396,587
Market Cap$9.21M
Volume$636,296

Data provided by Coingecko API