INU (INU) Live Price

INU logo
INUINU
JPY 0.009987+ 4.58%
Market Cap
JPY 10.04M
5.18%
Volume (24)
JPY 27,710
107.79%
Circulating Supply
999,878,500 INU
Issue Date
-

Data provided by Coingecko API

INU price Statistics

INU Price Today

INU Price
JPY 0.00998691

Price Change

JPY 0.00043735
4.58%
24h Low / 24h High
JPY 0.00945336 / JPY 0.0100443

Trading Volume

JPY 27,710
107.79%
Volume / Market Cap
0.0027591148
Market Dominance
0.0000023316635%
Market Rank
#6690

INU Supply

Circulating Supply
999,878,495.86 INU
Total Supply
999,878,495.86 INU
Max Supply
999,878,495.86 INU

INU Market Cap

Market Cap
JPY 10,043,076
5.18%

Fully Diluted
Market Cap

JPY 10,043,076
2.81%

INU Price Yesterday

Yesterday's Low / High
JPY 0.0097538507 / JPY 0.0097858046
Yesterday's Open / Close
JPY 0.0097538507 / JPY 0.0097858046
Yesterday's Change
2.22%
Yesterday's Volume
JPY 20,909.768

INU Price History

7d Low / 7d High
JPY 0.000055232069 / JPY 0.000073997019
30d Low / 30d High
JPY 0.0094619675 / JPY 0.0098858304
90d Low / 90d High
JPY 0.0084150891 / JPY 0.010500427
52 Week Low / 52 Week High
JPY 0.0078490728 / JPY 0.010500427
All Time HighSep 20, 2024 (7 months ago)
JPY 0.848115
98.83%
All Time LowApr 7, 2025 (18 days ago)
JPY 0.00443743
123.22%

Data provided by Coingecko API

INU to JPY converter

INU
INUINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INU Price Chart (INU to JPY)

INUJPY by TradingView

INU Exchanges

Instant crypto to crypto exchange coming soon!

INU Historical Price Data (JPY)

Date
4/24/2025
JPY 0.009874
JPY 0
JPY 0.009886
JPY 0.009462
4/23/2025
JPY 0.009552
JPY 0.009874
JPY 0.0105
JPY 0.00944
4/22/2025
JPY 0.008546
JPY 0.009552
JPY 0.009706
JPY 0.008546
4/21/2025
JPY 0.00868
JPY 0.008546
JPY 0.008953
JPY 0.008415
4/20/2025
JPY 0.008298
JPY 0.00868
JPY 0.008905
JPY 0.00816
4/19/2025
JPY 0.007935
JPY 0.008298
JPY 0.008363
JPY 0.007935
4/18/2025
JPY 0.007873
JPY 0.007935
JPY 0.008024
JPY 0.007849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

14 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,764
1.51%
Market CapJPY 1.86T
VolumeJPY 28.52B
2
JPY 1,775.24
1.93%
Market CapJPY 214.3B
VolumeJPY 12.57B
4
JPY 2.19
2.18%
Market CapJPY 128.13B
VolumeJPY 3.83B
5
JPY 609.04
2.14%
Market CapJPY 88.85B
VolumeJPY 817.06M
6
JPY 153.85
4.84%
Market CapJPY 79.66B
VolumeJPY 4.44B
8
JPY 0.182234
5.71%
Market CapJPY 27.14B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

6686
JPY 0.01158092
0.76%
Market CapJPY 10.04M
VolumeJPY 8,538
6688
JPY 0.00010779
3.60%
Market CapJPY 10.09M
VolumeJPY 33,581
6685
JPY 0.01010985
2.67%
Market CapJPY 10.05M
VolumeJPY 61,056
6691
JPY 0.0344164
3.49%
Market CapJPY 10.04M
VolumeJPY 6.34M
6694
JPY 0.0100443
5.18%
Market CapJPY 10.04M
VolumeJPY 27,869

Data provided by Coingecko API