INU (INU) Live Price

INU logo
INUINU
JPY 0.045101 -4.31%
Market Cap
JPY 45.1M
4.31%
Volume (24)
JPY 714,646
11.19%
Circulating Supply
999,878,500 INU
Issue Date
-

Data provided by Coingecko API

INU price Statistics

INU Price Today

INU Price
JPY 0.04510066

Price Change

JPY -0.0020319932
4.31%
24h Low / 24h High
JPY 0.0433756 / JPY 0.0474843

Trading Volume

JPY 714,646
11.19%
Volume / Market Cap
0.015847502
Market Dominance
0.000007900686%
Market Rank
#5284

INU Supply

Circulating Supply
999,878,495.86 INU
Total Supply
999,878,495.86 INU
Max Supply
999,878,495.86 INU

INU Market Cap

Market Cap
JPY 45,095,182
4.31%

Fully Diluted
Market Cap

JPY 45,095,182
1.86%

INU Price Yesterday

Yesterday's Low / High
JPY 0.043845348 / JPY 0.044713187
Yesterday's Open / Close
JPY 0.044713187 / JPY 0.043845348
Yesterday's Change
1.86%
Yesterday's Volume
JPY 866,199.02

INU Price History

7d Low / 7d High
JPY 0.00025697847 / JPY 0.00043188024
30d Low / 30d High
JPY 0.043655025 / JPY 0.049246373
90d Low / 90d High
JPY 0.040000947 / JPY 0.049467096
52 Week Low / 52 Week High
JPY 0.040000947 / JPY 0.067371158
All Time HighSep 20, 2024 (4 months ago)
JPY 0.848115
94.70%
All Time LowJan 28, 2025 (3 days ago)
JPY 0.03987491
12.72%

Data provided by Coingecko API

INU to JPY converter

INU
INUINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INU Price Chart (INU to JPY)

INUJPY by TradingView

INU Exchanges

Instant crypto to crypto exchange coming soon!

INU Historical Price Data (JPY)

Date
1/31/2025
JPY 0.046969
JPY 0
JPY 0.047208
JPY 0.043655
1/30/2025
JPY 0.042723
JPY 0.046969
JPY 0.049366
JPY 0.041809
1/29/2025
JPY 0.045485
JPY 0.042723
JPY 0.046479
JPY 0.041225
1/28/2025
JPY 0.046873
JPY 0.045485
JPY 0.049467
JPY 0.040001
1/27/2025
JPY 0.059926
JPY 0.046873
JPY 0.059926
JPY 0.044953
1/26/2025
JPY 0.061953
JPY 0.059926
JPY 0.067371
JPY 0.061603
1/25/2025
JPY 0.062121
JPY 0.061953
JPY 0.062503
JPY 0.059287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 55 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,486
2.26%
Market CapJPY 2.03T
VolumeJPY 46.07B
2
JPY 3,316.7
1.49%
Market CapJPY 399.64B
VolumeJPY 31.59B
3
JPY 3.04
2.17%
Market CapJPY 175.5B
VolumeJPY 3.81B
5
JPY 232.18
2.76%
Market CapJPY 112.96B
VolumeJPY 4.74B
6
JPY 680.19
0.30%
Market CapJPY 99.21B
VolumeJPY 734.26M
8
JPY 0.329349
0.70%
Market CapJPY 48.69B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

5273
JPY 1.27
4.54%
Market CapJPY 45.27M
VolumeJPY 10,469
5279
JPY 0.00011056
20.94%
Market CapJPY 45.24M
VolumeJPY 1.43M
5276
JPY 0.644999
3.88%
Market CapJPY 45.13M
VolumeJPY 12.54M
5274
JPY 0.056706
30.50%
Market CapJPY 45.08M
VolumeJPY 6.87M
5278
JPY 0.00348889
0.97%
Market CapJPY 45.04M
VolumeJPY 33,144

Data provided by Coingecko API