INU (INU) Live Price

INU logo
INUINU
JPY 0.22561+ 19.78%
Market Cap
JPY 224.87M
19.39%
Volume (24)
JPY 28,054,492
0.08%
Circulating Supply
999,878,500 INU
Issue Date
-

Data provided by Coingecko API

INU price Statistics

INU Price Today

INU Price
JPY 0.22561

Price Change

JPY 0.0372492
19.78%
24h Low / 24h High
JPY 0.18836 / JPY 0.237973

Trading Volume

JPY 28,054,492
0.08%
Volume / Market Cap
0.12476144
Market Dominance
0.000045056497%
Market Rank
#3164

INU Supply

Circulating Supply
999,878,495.86 INU
Total Supply
999,878,495.86 INU
Max Supply
999,878,495.86 INU

INU Market Cap

Market Cap
JPY 224,865,090
19.39%

Fully Diluted
Market Cap

JPY 224,865,090
0.48%

INU Price Yesterday

Yesterday's Low / High
JPY 0.22426167 / JPY 0.22769946
Yesterday's Open / Close
JPY 0.22426167 / JPY 0.22769946
Yesterday's Change
0.16%
Yesterday's Volume
JPY 44,835,679

INU Price History

7d Low / 7d High
JPY 0.0012846411 / JPY 0.0028576545
30d Low / 30d High
JPY 0.19955615 / JPY 0.26606702
90d Low / 90d High
JPY 0.19955615 / JPY 0.44103623
52 Week Low / 52 Week High
JPY 0.19955615 / JPY 0.44103623
All Time HighSep 20, 2024 (2 months ago)
JPY 0.848115
73.50%
All Time LowAug 13, 2024 (3 months ago)
JPY 0.073099
207.45%

Data provided by Coingecko API

INU to JPY converter

INU
INUINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INU Price Chart (INU to JPY)

INUJPY by TradingView

INU Exchanges

Instant crypto to crypto exchange coming soon!

INU Historical Price Data (JPY)

Date
11/20/2024
JPY 0.243041
JPY 0
JPY 0.243837
JPY 0.199556
11/19/2024
JPY 0.312323
JPY 0.243041
JPY 0.322058
JPY 0.238522
11/18/2024
JPY 0.315526
JPY 0.312323
JPY 0.358821
JPY 0.29043
11/17/2024
JPY 0.388137
JPY 0.315526
JPY 0.441036
JPY 0.315924
11/16/2024
JPY 0.347909
JPY 0.388137
JPY 0.381614
JPY 0.3346
11/15/2024
JPY 0.312985
JPY 0.347909
JPY 0.411437
JPY 0.312098
11/14/2024
JPY 0.328751
JPY 0.312985
JPY 0.429555
JPY 0.301673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 3 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,181
5.00%
Market CapJPY 1.92T
VolumeJPY 103.51B
2
JPY 3,117.51
0.23%
Market CapJPY 375.31B
VolumeJPY 35.84B
4
JPY 237.58
1.08%
Market CapJPY 112.89B
VolumeJPY 9.65B
5
JPY 609.12
0.59%
Market CapJPY 88.9B
VolumeJPY 1.81B
6
JPY 1.11
1.95%
Market CapJPY 63.08B
VolumeJPY 7.63B
7
JPY 0.38411
1.20%
Market CapJPY 56.37B
VolumeJPY 10.48B

Data provided by Coingecko API

More Cryptocurrencies

3163
JPY 0.254747
3.71%
Market CapJPY 225.53M
VolumeJPY 57.91M
3165
JPY 0.0011979
2.47%
Market CapJPY 225.35M
VolumeJPY 32,149
3161
JPY 0.00053553
1.38%
Market CapJPY 225.29M
VolumeJPY 83.88M
3166
JPY 0.980287
2.47%
Market CapJPY 224.35M
VolumeJPY 57.5M
3167
JPY 6.06
4.00%
Market CapJPY 224.19M
VolumeJPY 2.62M

Data provided by Coingecko API