INU (INU) Live Price

INU logo
INUINU
JPY 0.015793+ 15.10%
Market Cap
JPY 15.73M
14.65%
Volume (24)
JPY 371,687
0.16%
Circulating Supply
999,878,500 INU
Issue Date
-

Data provided by Coingecko API

INU price Statistics

INU Price Today

INU Price
JPY 0.01579265

Price Change

JPY 0.00207164
15.10%
24h Low / 24h High
JPY 0.01358783 / JPY 0.01587547

Trading Volume

JPY 371,687
0.16%
Volume / Market Cap
0.02363111
Market Dominance
0.0000032144052%
Market Rank
#6487

INU Supply

Circulating Supply
999,878,495.86 INU
Total Supply
999,878,495.86 INU
Max Supply
999,878,495.86 INU

INU Market Cap

Market Cap
JPY 15,728,715
14.65%

Fully Diluted
Market Cap

JPY 15,728,715
0.19%

INU Price Yesterday

Yesterday's Low / High
JPY 0.015688285 / JPY 0.015712774
Yesterday's Open / Close
JPY 0.015688285 / JPY 0.015712774
Yesterday's Change
0.59%
Yesterday's Volume
JPY 402,788.6

INU Price History

7d Low / 7d High
JPY 0.000088736785 / JPY 0.00011932165
30d Low / 30d High
JPY 0.013562094 / JPY 0.015803185
90d Low / 90d High
JPY 0.013562094 / JPY 0.01584605
52 Week Low / 52 Week High
JPY 0.012964888 / JPY 0.017466686
All Time HighSep 20, 2024 (9 months ago)
JPY 0.848115
98.14%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00443743
255.42%

Data provided by Coingecko API

INU to JPY converter

INU
INUINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INU Price Chart (INU to JPY)

INUJPY by TradingView

INU Exchanges

Instant crypto to crypto exchange coming soon!

INU Historical Price Data (JPY)

Date
6/27/2025
JPY 0.013806
JPY 0
JPY 0.015803
JPY 0.013562
6/26/2025
JPY 0.014338
JPY 0.013806
JPY 0.014688
JPY 0.01374
6/25/2025
JPY 0.014712
JPY 0.014338
JPY 0.015212
JPY 0.014126
6/24/2025
JPY 0.015409
JPY 0.014712
JPY 0.015846
JPY 0.014593
6/23/2025
JPY 0.013234
JPY 0.015409
JPY 0.01547
JPY 0.013234
6/22/2025
JPY 0.013928
JPY 0.013234
JPY 0.01467
JPY 0.012965
6/21/2025
JPY 0.017467
JPY 0.013928
JPY 0.017467
JPY 0.013653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,254
0.20%
Market CapJPY 2.13T
VolumeJPY 23.67B
2
JPY 2,421.45
0.89%
Market CapJPY 292.38B
VolumeJPY 11.84B
4
JPY 2.18
3.63%
Market CapJPY 128.79B
VolumeJPY 2.71B
5
JPY 644.85
0.09%
Market CapJPY 94.1B
VolumeJPY 469.02M
6
JPY 143.36
1.40%
Market CapJPY 76.6B
VolumeJPY 3.65B
9
JPY 0.161977
0.19%
Market CapJPY 24.27B
VolumeJPY 616.96M

Data provided by Coingecko API

More Cryptocurrencies

6484
JPY 0.00000021
0.18%
Market CapJPY 15.75M
VolumeJPY 229
6485
JPY 0.01581113
1.28%
Market CapJPY 15.74M
VolumeJPY 1.72M
6486
JPY 0.01579687
2.55%
Market CapJPY 15.73M
VolumeJPY 832,905
6488
JPY 0.00170898
8.07%
Market CapJPY 15.71M
VolumeJPY 63,991
6489
JPY 1.6
0.16%
Market CapJPY 15.71M
VolumeJPY 350

Data provided by Coingecko API