INVESTIVE (IN) Live Price

INVESTIVE logo
ININVESTIVE
0.036613+0.01%
Market Cap
€0
0%
Volume (24)
172,284
0.19%
Circulating Supply
0 IN
Issue Date
-

Data provided by Coingecko API

IN price Statistics

INVESTIVE Price Today

INVESTIVE Price
€0.03661264

Price Change

€0.00000206
0.01%
24h Low / 24h High
€0.03572959 / €0.03693673

Trading Volume

€172,284
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INVESTIVE Supply

Circulating Supply
0 IN
Total Supply
9,999,947,865 IN
Max Supply
9,999,947,865 IN

INVESTIVE Market Cap

Fully Diluted
Market Cap

€366,027,280
0.12%

INVESTIVE Price Yesterday

Yesterday's Low / High
€0.036547409 / €0.036573941
Yesterday's Open / Close
€0.036573941 / €0.036547409
Yesterday's Change
0.14%
Yesterday's Volume
€170,771.21

INVESTIVE Price History

7d Low / 7d High
€0.037967642 / €0.04615299
30d Low / 30d High
€0.035798285 / €0.036933893
90d Low / 90d High
€0.035356076 / €0.037307746
52 Week Low / 52 Week High
€0.035356076 / €0.042563395
All Time HighApr 7, 2024 (2 months ago)
€0.095963
61.86%
All Time LowMay 30, 2024 (17 days ago)
€0.01916695
90.97%

Data provided by Coingecko API

IN to EUR converter

INVESTIVE
INVESTIVEIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time INVESTIVE Price Chart (IN to EUR)

INEUR by TradingView

INVESTIVE Exchanges

Instant crypto to crypto exchange coming soon!

INVESTIVE Historical Price Data (EUR)

Date
6/16/2024
€0.036069
€0
€0.036934
€0.035798
6/15/2024
€0.036854
€0.036069
€0.036854
€0.035668
6/14/2024
€0.035981
€0.036854
€0.037221
€0.035356
6/13/2024
€0.036335
€0.035981
€0.037308
€0.035626
6/12/2024
€0.036397
€0.036335
€0.042563
€0.035947
6/11/2024
€0.036714
€0.036397
€0.037631
€0.036257
6/10/2024
€0.037369
€0.036714
€0.03745
€0.036112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,357
0.30%
Market Cap€1.31T
Volume€15.34B
2
3,584.27
0.73%
Market Cap€431.03B
Volume€10.54B
4
605.39
0.18%
Market Cap€93.17B
Volume€504.88M
5
148.24
3.40%
Market Cap€68.45B
Volume€1.45B
8
0.49
0.00%
Market Cap€27.2B
Volume€580.68M
9
0.14
0.16%
Market Cap€19.58B
Volume€428.75M

Data provided by Coingecko API

More Cryptocurrencies

1
62,479
0.39%
Market Cap€1.23T
Volume€22.25B
2
3,251.67
0.59%
Market Cap€390.65B
Volume€11.16B
3
0.93
0.73%
Market Cap€105.23B
Volume€32.69B
4
563.98
0.90%
Market Cap€86.8B
Volume€840.09M
5
134.98
1.76%
Market Cap€62.24B
Volume€2.12B

Data provided by Coingecko API