INVESTIVE (IN) Live Price

INVESTIVE logo
ININVESTIVE
BRL 0.20569+0.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,020,460
1.20%
Circulating Supply
0 IN
Issue Date
-

Data provided by Coingecko API

IN price Statistics

INVESTIVE Price Today

INVESTIVE Price
BRL 0.20569

Price Change

BRL 0.00180776
0.89%
24h Low / 24h High
BRL 0.191226 / BRL 0.22453

Trading Volume

BRL 1,020,460
1.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INVESTIVE Supply

Circulating Supply
0 IN
Total Supply
9,999,947,865 IN
Max Supply
9,999,947,865 IN

INVESTIVE Market Cap

Fully Diluted
Market Cap

BRL 2,058,805,200
0.35%

INVESTIVE Price Yesterday

Yesterday's Low / High
BRL 0.20630678 / BRL 0.20691168
Yesterday's Open / Close
BRL 0.20691168 / BRL 0.20630678
Yesterday's Change
0.44%
Yesterday's Volume
BRL 1,073,989.9

INVESTIVE Price History

7d Low / 7d High
BRL 0.030944722 / BRL 0.038905172
30d Low / 30d High
BRL 0.1730924 / BRL 0.21168786
90d Low / 90d High
BRL 0.1730924 / BRL 0.21655992
52 Week Low / 52 Week High
BRL 0.1691869 / BRL 0.21655992
All Time HighApr 7, 2024 (2 months ago)
BRL 0.527427
60.96%
All Time LowMay 30, 2024 (1 months ago)
BRL 0.108129
90.41%

Data provided by Coingecko API

IN to BRL converter

INVESTIVE
INVESTIVEIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time INVESTIVE Price Chart (IN to BRL)

INBRL by TradingView

INVESTIVE Exchanges

Instant crypto to crypto exchange coming soon!

INVESTIVE Historical Price Data (BRL)

Date
6/30/2024
BRL 0.207369
BRL 0
BRL 0.20798
BRL 0.191772
6/29/2024
BRL 0.215344
BRL 0.207369
BRL 0.215427
BRL 0.173092
6/28/2024
BRL 0.212135
BRL 0.215344
BRL 0.21656
BRL 0.206142
6/27/2024
BRL 0.200917
BRL 0.212135
BRL 0.215041
BRL 0.191612
6/26/2024
BRL 0.202463
BRL 0.200917
BRL 0.208942
BRL 0.169187
6/25/2024
BRL 0.183027
BRL 0.202463
BRL 0.20848
BRL 0.181868
6/24/2024
BRL 0.202058
BRL 0.183027
BRL 0.210486
BRL 0.175305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,268
4.11%
Market CapBRL 1.25T
VolumeBRL 22.73B
2
BRL 3,481.82
3.51%
Market CapBRL 418.7B
VolumeBRL 9.97B
4
BRL 584.03
2.35%
Market CapBRL 89.93B
VolumeBRL 802.98M
5
BRL 147.17
6.73%
Market CapBRL 68.13B
VolumeBRL 1.94B
8
BRL 0.48
1.29%
Market CapBRL 26.6B
VolumeBRL 435.99M
10
BRL 0.13
4.18%
Market CapBRL 18.31B
VolumeBRL 427.37M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,853
1.02%
Market CapBRL 6.66T
VolumeBRL 108.64B
2
BRL 18,790.3
2.09%
Market CapBRL 2.26T
VolumeBRL 60.22B
3
BRL 5.51
1.15%
Market CapBRL 622.43B
VolumeBRL 196.78B
4
BRL 3,163.59
1.26%
Market CapBRL 486.96B
VolumeBRL 4.15B
5
BRL 767.84
2.97%
Market CapBRL 355.33B
VolumeBRL 9.2B

Data provided by Coingecko API