INVESTIVE (IN) Live Price

INVESTIVE logo
ININVESTIVE
JPY 5.99+1.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 36,337,508
1.20%
Circulating Supply
0 IN
Issue Date
-

Data provided by Coingecko API

IN price Statistics

INVESTIVE Price Today

INVESTIVE Price
JPY 5.99

Price Change

JPY 0.106838
1.82%
24h Low / 24h High
JPY 5.74 / JPY 6.46

Trading Volume

JPY 36,337,508
1.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INVESTIVE Supply

Circulating Supply
0 IN
Total Supply
9,999,947,865 IN
Max Supply
9,999,947,865 IN

INVESTIVE Market Cap

Fully Diluted
Market Cap

JPY 59,935,912,000
0.88%

INVESTIVE Price Yesterday

Yesterday's Low / High
JPY 5.9328029 / JPY 5.9497581
Yesterday's Open / Close
JPY 5.9497581 / JPY 5.9328029
Yesterday's Change
0.82%
Yesterday's Volume
JPY 30,882,647

INVESTIVE Price History

7d Low / 7d High
JPY 0.030944722 / JPY 0.038905172
30d Low / 30d High
JPY 4.9791583 / JPY 6.0893915
90d Low / 90d High
JPY 4.9791583 / JPY 6.2531051
52 Week Low / 52 Week High
JPY 4.9746173 / JPY 6.2531051
All Time HighApr 29, 2024 (2 months ago)
JPY 15.91
62.36%
All Time LowMay 30, 2024 (1 months ago)
JPY 3.25
84.06%

Data provided by Coingecko API

IN to JPY converter

INVESTIVE
INVESTIVEIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INVESTIVE Price Chart (IN to JPY)

INJPY by TradingView

INVESTIVE Exchanges

Instant crypto to crypto exchange coming soon!

INVESTIVE Historical Price Data (JPY)

Date
6/30/2024
JPY 5.965142
JPY 0
JPY 5.982225
JPY 5.516034
6/29/2024
JPY 6.19457
JPY 5.965142
JPY 6.19694
JPY 4.979158
6/28/2024
JPY 6.195438
JPY 6.19457
JPY 6.24178
JPY 6.029543
6/27/2024
JPY 5.841819
JPY 6.195438
JPY 6.253105
JPY 5.562656
6/26/2024
JPY 5.929469
JPY 5.841819
JPY 6.110135
JPY 4.974617
6/25/2024
JPY 5.422022
JPY 5.929469
JPY 6.100826
JPY 5.37775
6/24/2024
JPY 5.947038
JPY 5.422022
JPY 6.189401
JPY 5.188876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,850
2.10%
Market CapJPY 1.24T
VolumeJPY 24.35B
2
JPY 3,467.65
2.22%
Market CapJPY 416.82B
VolumeJPY 10.8B
4
JPY 576.92
0.17%
Market CapJPY 88.83B
VolumeJPY 761.8M
5
JPY 147.75
3.68%
Market CapJPY 68.38B
VolumeJPY 2.07B
8
JPY 0.478555
1.37%
Market CapJPY 26.68B
VolumeJPY 675.27M
10
JPY 0.124062
1.39%
Market CapJPY 17.98B
VolumeJPY 458.6M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,141,984
2.51%
Market CapJPY 199.74T
VolumeJPY 3.83T
2
JPY 558,480
2.41%
Market CapJPY 67.11T
VolumeJPY 1.81T
3
JPY 161.33
0.46%
Market CapJPY 18.21T
VolumeJPY 4.45T
4
JPY 93,199
0.83%
Market CapJPY 14.33T
VolumeJPY 118.02B
5
JPY 23,714
4.01%
Market CapJPY 10.96T
VolumeJPY 325.44B

Data provided by Coingecko API