INVESTIVE (IN) Live Price

INVESTIVE logo
ININVESTIVE
JPY 5+0.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 23,172,490
8.46%
Circulating Supply
0 IN
Issue Date
-

Data provided by Coingecko API

IN price Statistics

INVESTIVE Price Today

INVESTIVE Price
JPY 5

Price Change

JPY 0.03471151
0.70%
24h Low / 24h High
JPY 4.91 / JPY 5.69

Trading Volume

JPY 23,172,490
8.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INVESTIVE Supply

Circulating Supply
0 IN
Total Supply
9,999,947,865 IN
Max Supply
9,999,947,865 IN

INVESTIVE Market Cap

Fully Diluted
Market Cap

JPY 49,908,168,000
0.59%

INVESTIVE Price Yesterday

Yesterday's Low / High
JPY 4.9361299 / JPY 4.9868354
Yesterday's Open / Close
JPY 4.9361299 / JPY 4.9868354
Yesterday's Change
0.78%
Yesterday's Volume
JPY 19,784,446

INVESTIVE Price History

7d Low / 7d High
JPY 0.031151029 / JPY 0.041831663
30d Low / 30d High
JPY 4.914783 / JPY 5.4228358
90d Low / 90d High
JPY 4.914783 / JPY 5.9195067
52 Week Low / 52 Week High
JPY 4.914783 / JPY 6.7650374
All Time HighApr 29, 2024 (2 months ago)
JPY 15.91
68.59%
All Time LowMay 30, 2024 (1 months ago)
JPY 3.25
53.59%

Data provided by Coingecko API

IN to JPY converter

INVESTIVE
INVESTIVEIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INVESTIVE Price Chart (IN to JPY)

INJPY by TradingView

INVESTIVE Exchanges

Instant crypto to crypto exchange coming soon!

INVESTIVE Historical Price Data (JPY)

Date
7/15/2024
JPY 5.016587
JPY 0
JPY 5.254597
JPY 4.914783
7/14/2024
JPY 5.12673
JPY 5.016587
JPY 5.688056
JPY 4.955055
7/13/2024
JPY 5.679787
JPY 5.12673
JPY 5.861878
JPY 5.0538
7/12/2024
JPY 5.769787
JPY 5.679787
JPY 5.919507
JPY 5.622769
7/11/2024
JPY 5.814447
JPY 5.769787
JPY 6.765037
JPY 5.784299
7/10/2024
JPY 5.69487
JPY 5.814447
JPY 5.932894
JPY 5.587617
7/9/2024
JPY 5.635627
JPY 5.69487
JPY 6.670382
JPY 5.570955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
52
Last weekFear
28
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,860
1.98%
Market CapJPY 1.26T
VolumeJPY 42.06B
2
JPY 3,416.74
2.27%
Market CapJPY 410.33B
VolumeJPY 20.51B
4
JPY 571.56
1.18%
Market CapJPY 87.86B
VolumeJPY 1.25B
5
JPY 157.15
3.15%
Market CapJPY 72.79B
VolumeJPY 3.37B
8
JPY 0.546873
2.49%
Market CapJPY 30.47B
VolumeJPY 2.31B
10
JPY 0.122238
4.05%
Market CapJPY 17.7B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,037,715
5.89%
Market CapJPY 197.84T
VolumeJPY 5.78T
2
JPY 536,801
6.66%
Market CapJPY 64.42T
VolumeJPY 2.47T
3
JPY 158.05
0.07%
Market CapJPY 17.77T
VolumeJPY 8.15T
4
JPY 91,228
7.70%
Market CapJPY 14.02T
VolumeJPY 165.68B
5
JPY 24,604
7.38%
Market CapJPY 11.4T
VolumeJPY 443.19B

Data provided by Coingecko API