INVESTIVE (IN) Live Price

INVESTIVE logo
ININVESTIVE
GBP 0.029064+2.96%
Market Cap
GBP 0
0%
Volume (24)
GBP 173,576
1.20%
Circulating Supply
0 IN
Issue Date
-

Data provided by Coingecko API

IN price Statistics

INVESTIVE Price Today

INVESTIVE Price
GBP 0.02906404

Price Change

GBP 0.00083502
2.96%
24h Low / 24h High
GBP 0.02818551 / GBP 0.03037319

Trading Volume

GBP 173,576
1.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INVESTIVE Supply

Circulating Supply
0 IN
Total Supply
9,999,947,865 IN
Max Supply
9,999,947,865 IN

INVESTIVE Market Cap

Fully Diluted
Market Cap

GBP 290,880,520
0.39%

INVESTIVE Price Yesterday

Yesterday's Low / High
GBP 0.029159083 / GBP 0.029245132
Yesterday's Open / Close
GBP 0.029245132 / GBP 0.029159083
Yesterday's Change
0.47%
Yesterday's Volume
GBP 151,798.96

INVESTIVE Price History

7d Low / 7d High
GBP 0.030944722 / GBP 0.038905172
30d Low / 30d High
GBP 0.024464154 / GBP 0.029919075
90d Low / 90d High
GBP 0.024464154 / GBP 0.03075638
52 Week Low / 52 Week High
GBP 0.024464154 / GBP 0.03075638
All Time HighApr 7, 2024 (2 months ago)
GBP 0.082378
64.73%
All Time LowMay 30, 2024 (1 months ago)
GBP 0.0163227
78.02%

Data provided by Coingecko API

IN to GBP converter

INVESTIVE
INVESTIVEIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time INVESTIVE Price Chart (IN to GBP)

INGBP by TradingView

INVESTIVE Exchanges

Instant crypto to crypto exchange coming soon!

INVESTIVE Historical Price Data (GBP)

Date
6/30/2024
GBP 0.029309
GBP 0
GBP 0.029388
GBP 0.027098
6/29/2024
GBP 0.030436
GBP 0.029309
GBP 0.030447
GBP 0.024464
6/28/2024
GBP 0.030496
GBP 0.030436
GBP 0.030739
GBP 0.029652
6/27/2024
GBP 0.028818
GBP 0.030496
GBP 0.030756
GBP 0.027447
6/26/2024
GBP 0.029278
GBP 0.028818
GBP 0.030143
GBP 0.024525
6/25/2024
GBP 0.026771
GBP 0.029278
GBP 0.03011
GBP 0.026588
6/24/2024
GBP 0.029433
GBP 0.026771
GBP 0.030639
GBP 0.025622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,131
2.59%
Market CapGBP 1.25T
VolumeGBP 24.73B
2
GBP 3,467
2.28%
Market CapGBP 417.13B
VolumeGBP 11.78B
4
GBP 578.58
0.48%
Market CapGBP 89.07B
VolumeGBP 773.08M
5
GBP 148.07
3.79%
Market CapGBP 68.51B
VolumeGBP 2.19B
8
GBP 0.479141
1.46%
Market CapGBP 26.68B
VolumeGBP 688.72M
10
GBP 0.125041
2.12%
Market CapGBP 18.15B
VolumeGBP 466.25M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,587
2.03%
Market CapGBP 976.5B
VolumeGBP 18.74B
2
GBP 2,730.57
1.93%
Market CapGBP 328.07B
VolumeGBP 8.86B
3
GBP 0.788758
0.02%
Market CapGBP 89.02B
VolumeGBP 21.78B
4
GBP 455.68
0.36%
Market CapGBP 70.04B
VolumeGBP 577.04M
5
GBP 115.94
3.52%
Market CapGBP 53.59B
VolumeGBP 1.59B

Data provided by Coingecko API