INVITE Token (INVITE) Live Price

INVITE Token logo
INVITEINVITE Token
JPY 0.953411 -14.83%
Market Cap
JPY 47.67M
14.91%
Volume (24)
JPY 20,968,119
0.02%
Circulating Supply
50,000,000 INVITE
Issue Date
-

Data provided by Coingecko API

INVITE price Statistics

INVITE Token Price Today

INVITE Token Price
JPY 0.953411

Price Change

JPY -0.16607004
14.83%
24h Low / 24h High
JPY 0.949504 / JPY 1.36

Trading Volume

JPY 20,968,119
0.02%
Volume / Market Cap
0.43985481
Market Dominance
0.0000084154003%
Market Rank
#4973

INVITE Token Supply

Circulating Supply
50,000,000 INVITE
Total Supply
500,000,000 INVITE
Max Supply
500,000,000 INVITE

INVITE Token Market Cap

Market Cap
JPY 47,670,546
14.91%

Fully Diluted
Market Cap

JPY 476,705,460
2.11%

INVITE Token Price Yesterday

Yesterday's Low / High
JPY 0.97277574 / JPY 0.97518923
Yesterday's Open / Close
JPY 0.97518923 / JPY 0.97277574
Yesterday's Change
2.11%
Yesterday's Volume
JPY 12,357,453

INVITE Token Price History

7d Low / 7d High
JPY 0.0055387654 / JPY 0.0084912227
30d Low / 30d High
JPY 0.97175263 / JPY 1.3185557
90d Low / 90d High
JPY 0.97175263 / JPY 1.3185557
52 Week Low / 52 Week High
JPY 0.83449779 / JPY 1.3185557
All Time HighAug 4, 2024 (4 months ago)
JPY 2.27
57.37%
All Time LowNov 5, 2024 (1 months ago)
JPY 0.578755
66.92%

Data provided by Coingecko API

INVITE to JPY converter

INVITE Token
INVITE TokenINVITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INVITE Token Price Chart (INVITE to JPY)

INVITEJPY by TradingView

INVITE Token Exchanges

Instant crypto to crypto exchange coming soon!

INVITE Token Historical Price Data (JPY)

Date
12/19/2024
JPY 1.132675
JPY 0
JPY 1.318556
JPY 0.971753
12/18/2024
JPY 1.142028
JPY 1.132675
JPY 1.172937
JPY 1.110183
12/17/2024
JPY 1.179638
JPY 1.142028
JPY 1.248379
JPY 1.117305
12/16/2024
JPY 1.066525
JPY 1.179638
JPY 1.302379
JPY 1.066525
12/15/2024
JPY 1.046037
JPY 1.066525
JPY 1.155529
JPY 1.020186
12/14/2024
JPY 1.13345
JPY 1.046037
JPY 1.13345
JPY 1.043292
12/13/2024
JPY 0.834498
JPY 1.13345
JPY 1.258045
JPY 0.834498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 16 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,456
7.63%
Market CapJPY 1.87T
VolumeJPY 109.7B
2
JPY 3,210.53
13.13%
Market CapJPY 385.22B
VolumeJPY 73.16B
4
JPY 2.09
13.13%
Market CapJPY 120.09B
VolumeJPY 20.69B
5
JPY 636.24
9.17%
Market CapJPY 92.52B
VolumeJPY 2.82B
6
JPY 182.53
13.14%
Market CapJPY 86.81B
VolumeJPY 12.43B
8
JPY 0.287025
21.08%
Market CapJPY 42.16B
VolumeJPY 11.73B

Data provided by Coingecko API

More Cryptocurrencies

4974
JPY 0.04963547
6.90%
Market CapJPY 47.89M
VolumeJPY 19.41M
4975
JPY 0.04874785
10.60%
Market CapJPY 47.84M
VolumeJPY 4.68M
4976
JPY 0.04772807
14.97%
Market CapJPY 47.73M
VolumeJPY 8.97M
4977
JPY 0.04802492
12.66%
Market CapJPY 47.64M
VolumeJPY 7.77M
4979
JPY 0.056626
13.91%
Market CapJPY 47.55M
VolumeJPY 2,927

Data provided by Coingecko API