Iolend (IOL) Live Price

Iolend logo
IOLIolend
GBP 0.101778+ 0.54%
Market Cap
GBP 1.39M
0.54%
Volume (24)
GBP 4,207
0.60%
Circulating Supply
13,655,574 IOL
Issue Date
-

Data provided by Coingecko API

IOL price Statistics

Iolend Price Today

Iolend Price
GBP 0.101778

Price Change

GBP 0.00054595
0.54%
24h Low / 24h High
GBP 0.100051 / GBP 0.102962

Trading Volume

GBP 4,206.79
0.60%
Volume / Market Cap
0.0030268182
Market Dominance
0.000067991836%
Market Rank
#2801

Iolend Supply

Circulating Supply
13,655,574.29 IOL
Total Supply
100,000,000 IOL
Max Supply
100,000,000 IOL

Iolend Market Cap

Market Cap
GBP 1,389,839
0.54%

Fully Diluted
Market Cap

GBP 10,177,812
0.67%

Iolend Price Yesterday

Yesterday's Low / High
GBP 0.10080012 / GBP 0.10140665
Yesterday's Open / Close
GBP 0.10080012 / GBP 0.10140665
Yesterday's Change
0.67%
Yesterday's Volume
GBP 10,889.216

Iolend Price History

7d Low / 7d High
GBP 0.11909752 / GBP 0.13446758
30d Low / 30d High
GBP 0.10028196 / GBP 0.10369453
90d Low / 90d High
GBP 0.091906009 / GBP 0.10369453
52 Week Low / 52 Week High
GBP 0.091906009 / GBP 0.104017
All Time HighSep 28, 2024 (1 months ago)
GBP 0.136058
25.30%
All Time LowNov 4, 2024 (3 days ago)
GBP 0.091053
11.62%

Data provided by Coingecko API

IOL to GBP converter

Iolend
IolendIOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Iolend Price Chart (IOL to GBP)

IOLGBP by TradingView

Iolend Exchanges

Instant crypto to crypto exchange coming soon!

Iolend Historical Price Data (GBP)

Date
11/7/2024
GBP 0.101883
GBP 0
GBP 0.103695
GBP 0.100368
11/6/2024
GBP 0.093402
GBP 0.101883
GBP 0.102541
GBP 0.093402
11/5/2024
GBP 0.092414
GBP 0.093402
GBP 0.093632
GBP 0.092414
11/4/2024
GBP 0.095027
GBP 0.092414
GBP 0.095147
GBP 0.091906
11/3/2024
GBP 0.098195
GBP 0.095027
GBP 0.098195
GBP 0.092349
11/2/2024
GBP 0.102686
GBP 0.098195
GBP 0.104017
GBP 0.098201
11/1/2024
GBP 0.103744
GBP 0.102686
GBP 0.103838
GBP 0.101905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,436
1.84%
Market CapGBP 1.51T
VolumeGBP 65.76B
2
GBP 2,930.1
3.89%
Market CapGBP 352.29B
VolumeGBP 33.11B
4
GBP 204.07
8.79%
Market CapGBP 95.89B
VolumeGBP 6.95B
5
GBP 600.24
0.85%
Market CapGBP 87.48B
VolumeGBP 1.12B
7
GBP 0.552222
0.32%
Market CapGBP 31.32B
VolumeGBP 1.56B
8
GBP 0.198053
3.22%
Market CapGBP 28.98B
VolumeGBP 4.52B

Data provided by Coingecko API

More Cryptocurrencies

2800
GBP 0.928763
2.38%
Market CapGBP 1.39M
VolumeGBP 156
2802
GBP 0.00000002
2.96%
Market CapGBP 1.39M
VolumeGBP 3,113
2803
GBP 0.00138874
6.58%
Market CapGBP 1.39M
VolumeGBP 7,413
2804
GBP 0.156208
3.10%
Market CapGBP 1.38M
VolumeGBP 7,907
2805
GBP 0.00094962
0%
Market CapGBP 1.38M
VolumeGBP 900
2806
GBP 0.00001383
2.19%
Market CapGBP 1.38M
VolumeGBP 27,339
2807
GBP 0.0000174
4.93%
Market CapGBP 1.38M
VolumeGBP 246,190
2808
GBP 0.00202956
12.06%
Market CapGBP 1.38M
VolumeGBP 95,501
2810
GBP 0.02013988
0.11%
Market CapGBP 1.38M
VolumeGBP 150,045
2809
GBP 0.01255892
2.39%
Market CapGBP 1.38M
VolumeGBP 3.33M
2811
GBP 0.00137496
86.05%
Market CapGBP 1.38M
VolumeGBP 298,766
2812
GBP 0.00781476
4.41%
Market CapGBP 1.37M
VolumeGBP 3,895
2813
GBP 0.00137476
6.01%
Market CapGBP 1.37M
VolumeGBP 1.64M
2814
GBP 0.0054179
0.30%
Market CapGBP 1.37M
VolumeGBP 63
Market CapGBP 1.37M
VolumeGBP 3,450
2816
GBP 2,241.44
2.57%
Market CapGBP 1.37M
VolumeGBP 578,892
2817
GBP 58.14
0%
Market CapGBP 1.36M
VolumeGBP 1
2818
GBP 0.00278602
0.48%
Market CapGBP 1.36M
VolumeGBP 8,816
2819
GBP 1.55
12.54%
Market CapGBP 1.36M
VolumeGBP 17,329
2820
GBP 0.00367813
2.11%
Market CapGBP 1.36M
VolumeGBP 128,684
2821
GBP 0.00771015
15.18%
Market CapGBP 1.36M
VolumeGBP 8,141
2823
GBP 0.00000335
0.02%
Market CapGBP 1.35M
VolumeGBP 97
2822
GBP 0.01352202
2.30%
Market CapGBP 1.35M
VolumeGBP 4,128
2824
Market CapGBP 1.34M
VolumeGBP 3,884
2825
GBP 0.00453244
4.06%
Market CapGBP 1.35M
VolumeGBP 108,973
2826
GBP 0.00134889
41.40%
Market CapGBP 1.35M
VolumeGBP 1.46M
2827
GBP 0.01521107
15.44%
Market CapGBP 1.35M
VolumeGBP 25,946
2828
GBP 0.00134894
5.96%
Market CapGBP 1.35M
VolumeGBP 95,880
2829
GBP 0.202442
4.96%
Market CapGBP 1.35M
VolumeGBP 0
2830
GBP 0.00079954
0.74%
Market CapGBP 1.34M
VolumeGBP 57,132
2831
GBP 0.768716
0.87%
Market CapGBP 1.34M
VolumeGBP 174,682
2832
GBP 0.00001339
18.17%
Market CapGBP 1.34M
VolumeGBP 328,312
2833
GBP 0.00167641
66.14%
Market CapGBP 1.34M
VolumeGBP 59,207
2835
GBP 0.00262067
6.04%
Market CapGBP 1.33M
VolumeGBP 11,161
2837
GBP 1.3
4.92%
Market CapGBP 1.33M
VolumeGBP 202,134
2834
GBP 0.04360038
1.99%
Market CapGBP 1.33M
VolumeGBP 109,413
2836
GBP 0.00134169
10.31%
Market CapGBP 1.33M
VolumeGBP 345,526
2838
GBP 0.00000003
5.00%
Market CapGBP 1.33M
VolumeGBP 33,429
2839
GBP 0.00000148
2.10%
Market CapGBP 1.33M
VolumeGBP 7
2840
GBP 0.073372
2.71%
Market CapGBP 1.32M
VolumeGBP 123,944
2841
GBP 0.00132291
12.26%
Market CapGBP 1.32M
VolumeGBP 58,975
2842
GBP 0.00716704
0.63%
Market CapGBP 1.32M
VolumeGBP 8,938
2843
GBP 0.529473
2.74%
Market CapGBP 1.32M
VolumeGBP 148
2848
GBP 0.065422
12.96%
Market CapGBP 1.32M
VolumeGBP 13,786
2844
GBP 0.00720383
14.09%
Market CapGBP 1.32M
VolumeGBP 13,087
2845
GBP 0.00132615
43.83%
Market CapGBP 1.32M
VolumeGBP 1.27M
2846
GBP 0.00130995
3.26%
Market CapGBP 1.32M
VolumeGBP 179,196
2847
GBP 0.0000019
7.98%
Market CapGBP 1.32M
VolumeGBP 59,586
2853
GBP 0.00128449
7.14%
Market CapGBP 1.32M
VolumeGBP 64,655
2849
GBP 0.00131929
1.37%
Market CapGBP 1.32M
VolumeGBP 86,138
2850
GBP 8.91
0%
Market CapGBP 1.32M
VolumeGBP 0
2851
GBP 0.00131462
22.10%
Market CapGBP 1.31M
VolumeGBP 246,706
2852
GBP 0.01659749
23.21%
Market CapGBP 1.31M
VolumeGBP 1,381
2854
GBP 0.00884482
2.55%
Market CapGBP 1.31M
VolumeGBP 1,538
2855
GBP 0.072836
16.39%
Market CapGBP 1.31M
VolumeGBP 13,260
Market CapGBP 1.31M
VolumeGBP 5,260
2857
GBP 0.01911053
2.78%
Market CapGBP 1.3M
VolumeGBP 696
2858
GBP 0.00303304
7.16%
Market CapGBP 1.3M
VolumeGBP 0
2859
GBP 0.00038633
3.29%
Market CapGBP 1.3M
VolumeGBP 101
2860
GBP 0.00307587
0.20%
Market CapGBP 1.3M
VolumeGBP 94,820
2861
GBP 54.4
4.73%
Market CapGBP 1.29M
VolumeGBP 54
2862
GBP 0.00000003
9.64%
Market CapGBP 1.29M
VolumeGBP 494,648
2863
GBP 0.00136273
3.09%
Market CapGBP 1.29M
VolumeGBP 71,589
2864
GBP 0.154979
1.02%
Market CapGBP 1.33M
VolumeGBP 59
2865
GBP 0.00128441
21.72%
Market CapGBP 1.29M
VolumeGBP 39,230
2866
GBP 0.00144692
0.35%
Market CapGBP 1.28M
VolumeGBP 2
2867
GBP 0.03115173
17.80%
Market CapGBP 1.28M
VolumeGBP 39,414
2868
GBP 0.00127878
5.29%
Market CapGBP 1.28M
VolumeGBP 28,418
2869
GBP 0.100981
1.24%
Market CapGBP 1.28M
VolumeGBP 24,456
2873
GBP 0.00316461
1.05%
Market CapGBP 1.28M
VolumeGBP 347,880
2870
GBP 12.09
8.78%
Market CapGBP 1.28M
VolumeGBP 23
2874
GBP 0.03571645
1.73%
Market CapGBP 1.27M
VolumeGBP 122,716
2872
GBP 0.0459188
1.30%
Market CapGBP 1.27M
VolumeGBP 56,356
2871
GBP 0.00128039
0.48%
Market CapGBP 1.27M
VolumeGBP 276,953
2875
GBP 0.01264981
0.28%
Market CapGBP 1.27M
VolumeGBP 75,702
2876
GBP 0.00623647
0.97%
Market CapGBP 1.27M
VolumeGBP 88,821
2879
GBP 0
5.58%
Market CapGBP 1.27M
VolumeGBP 8
2878
GBP 0.00126379
65.49%
Market CapGBP 1.26M
VolumeGBP 54,642
2877
GBP 0.00126509
64.88%
Market CapGBP 1.26M
VolumeGBP 675,613
2882
GBP 0.00053047
1.56%
Market CapGBP 1.26M
VolumeGBP 1,765
2880
GBP 0.00204495
6.02%
Market CapGBP 1.26M
VolumeGBP 22,142
2881
GBP 0.01458076
7.29%
Market CapGBP 1.26M
VolumeGBP 1,614
2883
GBP 0.02603044
7.32%
Market CapGBP 1.26M
VolumeGBP 1,739
2885
GBP 0.00125717
18.59%
Market CapGBP 1.26M
VolumeGBP 177,409
2886
GBP 81.4
2.88%
Market CapGBP 1.26M
VolumeGBP 4,410
2887
GBP 0.00919751
5.10%
Market CapGBP 1.26M
VolumeGBP 30,234
2888
GBP 0.00238661
2.73%
Market CapGBP 1.26M
VolumeGBP 6,087
2884
GBP 0.00125369
13.08%
Market CapGBP 1.25M
VolumeGBP 135,579
2889
GBP 0.00417784
12.98%
Market CapGBP 1.25M
VolumeGBP 36,072
2896
GBP 0.360372
0.79%
Market CapGBP 1.25M
VolumeGBP 362,082
2891
GBP 0.00686991
9.23%
Market CapGBP 1.25M
VolumeGBP 195,173
2895
GBP 0.01250586
1.92%
Market CapGBP 1.25M
VolumeGBP 198,245
2890
GBP 0.00314919
1.68%
Market CapGBP 1.25M
VolumeGBP 67
2892
GBP 0.00019227
2.69%
Market CapGBP 1.25M
VolumeGBP 103,253
2894
GBP 0.00124883
14.80%
Market CapGBP 1.25M
VolumeGBP 14,162
2897
GBP 0.00000002
15.77%
Market CapGBP 1.24M
VolumeGBP 13,719
2893
GBP 0.01656952
1.30%
Market CapGBP 1.24M
VolumeGBP 102,923
2898
GBP 0.00015972
19.51%
Market CapGBP 1.24M
VolumeGBP 131,940
2899
GBP 0.756282
0.50%
Market CapGBP 1.24M
VolumeGBP 89,398
2800
GBP 0.928763
2.38%
Market CapGBP 1.39M
VolumeGBP 156
2802
GBP 0.00000002
2.96%
Market CapGBP 1.39M
VolumeGBP 3,113

Data provided by Coingecko API