Iolend (IOL) Live Price

Iolend logo
IOLIolend
JPY 29.79+ 1.12%
Market Cap
JPY 427.45M
1.11%
Volume (24)
JPY 222,572
0.45%
Circulating Supply
14,348,411 IOL
Issue Date
-

Data provided by Coingecko API

IOL price Statistics

Iolend Price Today

Iolend Price
JPY 29.79

Price Change

JPY 0.329578
1.12%
24h Low / 24h High
JPY 27.63 / JPY 29.82

Trading Volume

JPY 222,572
0.45%
Volume / Market Cap
0.00052069714
Market Dominance
0.000075458817%
Market Rank
#2839

Iolend Supply

Circulating Supply
14,348,411.048 IOL
Total Supply
100,000,000 IOL
Max Supply
100,000,000 IOL

Iolend Market Cap

Market Cap
JPY 427,450,020
1.11%

Fully Diluted
Market Cap

JPY 2,979,075,600
3.96%

Iolend Price Yesterday

Yesterday's Low / High
JPY 28.591043 / JPY 28.719329
Yesterday's Open / Close
JPY 28.719329 / JPY 28.591043
Yesterday's Change
3.96%
Yesterday's Volume
JPY 137,745.03

Iolend Price History

7d Low / 7d High
JPY 0.16277145 / JPY 0.25668689
30d Low / 30d High
JPY 28.380042 / JPY 32.999435
90d Low / 90d High
JPY 25.514362 / JPY 35.371274
52 Week Low / 52 Week High
JPY 25.514362 / JPY 39.392948
All Time HighDec 4, 2024 (18 days ago)
JPY 60.52
51.16%
All Time LowAug 19, 2024 (4 months ago)
JPY 17.74
66.64%

Data provided by Coingecko API

IOL to JPY converter

Iolend
IolendIOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Iolend Price Chart (IOL to JPY)

IOLJPY by TradingView

Iolend Exchanges

Instant crypto to crypto exchange coming soon!

Iolend Historical Price Data (JPY)

Date
12/21/2024
JPY 30.130652
JPY 0
JPY 32.999435
JPY 28.380042
12/20/2024
JPY 30.253572
JPY 30.130652
JPY 30.886214
JPY 25.514362
12/19/2024
JPY 32.505219
JPY 30.253572
JPY 34.072558
JPY 29.584798
12/18/2024
JPY 36.689948
JPY 32.505219
JPY 36.689948
JPY 32.642096
12/17/2024
JPY 37.800814
JPY 36.689948
JPY 38.456057
JPY 36.455941
12/16/2024
JPY 39.392948
JPY 37.800814
JPY 39.392948
JPY 36.45551
12/15/2024
JPY 38.314272
JPY 39.392948
JPY 39.208917
JPY 37.36369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,112
0.24%
Market CapJPY 1.92T
VolumeJPY 40.27B
2
JPY 3,382.51
0.25%
Market CapJPY 407.44B
VolumeJPY 27B
4
JPY 2.27
1.57%
Market CapJPY 129.96B
VolumeJPY 11.14B
5
JPY 667.66
0.60%
Market CapJPY 97.41B
VolumeJPY 1.18B
6
JPY 186.24
0.19%
Market CapJPY 89.3B
VolumeJPY 6.13B
7
JPY 0.321677
0.23%
Market CapJPY 47.39B
VolumeJPY 4.97B

Data provided by Coingecko API

More Cryptocurrencies

2822
JPY 0.450133
0.94%
Market CapJPY 428.65M
VolumeJPY 802,575
2820
Market CapJPY 428.43M
VolumeJPY 429,609
2826
JPY 0.00000071
1.02%
Market CapJPY 427.87M
VolumeJPY 211,041
2825
JPY 0.493268
3.54%
Market CapJPY 427.35M
VolumeJPY 22.38M
2827
Market CapJPY 426.97M
VolumeJPY 0

Data provided by Coingecko API