Guru (GURU) Live Price

Guru logo
GURUGuru
GBP 0.026463+ 0.07%
Market Cap
GBP 2.63M
0.02%
Volume (24)
GBP 12,111
7.94%
Circulating Supply
99,435,607 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
GBP 0.02646341

Price Change

GBP 0.00001966
0.07%
24h Low / 24h High
GBP 0.0257164 / GBP 0.02713791

Trading Volume

GBP 12,110.75
7.94%
Volume / Market Cap
0.0046080122
Market Dominance
0.000088955126%
Market Rank
#2657

Guru Supply

Circulating Supply
99,435,607.317 GURU
Total Supply
99,435,607.317 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
GBP 2,628,194
0.02%

Fully Diluted
Market Cap

GBP 2,628,194
0.86%

Guru Price Yesterday

Yesterday's Low / High
GBP 0.026178358 / GBP 0.026232487
Yesterday's Open / Close
GBP 0.026178358 / GBP 0.026232487
Yesterday's Change
0.98%
Yesterday's Volume
GBP 22,176.553

Guru Price History

7d Low / 7d High
GBP 0.034974432 / GBP 0.055855236
30d Low / 30d High
GBP 0.025933466 / GBP 0.02993949
90d Low / 90d High
GBP 0.025933466 / GBP 0.036345597
52 Week Low / 52 Week High
GBP 0.025933466 / GBP 0.041534485
All Time HighJul 24, 2025 (1 months ago)
GBP 0.062489
57.65%
All Time LowFeb 13, 2025 (6 months ago)
GBP 0.00304943
767.82%

Data provided by Coingecko API

GURU to GBP converter

Guru
GuruGURU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GURU Safely with 3Commas

Use a proven backtested strategy for GURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Guru Price Chart (GURU to GBP)

    GURUGBP by TradingView

    Guru Exchanges

    Instant crypto to crypto exchange coming soon!

    Guru Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.029939
    GBP 0
    GBP 0.029939
    GBP 0.025933
    8/28/2025
    GBP 0.031708
    GBP 0.029939
    GBP 0.033651
    GBP 0.02899
    8/27/2025
    GBP 0.036032
    GBP 0.031708
    GBP 0.036346
    GBP 0.031833
    8/26/2025
    GBP 0.035449
    GBP 0.036032
    GBP 0.036164
    GBP 0.034965
    8/25/2025
    GBP 0.041266
    GBP 0.035449
    GBP 0.041372
    GBP 0.035413
    8/24/2025
    GBP 0.040724
    GBP 0.041266
    GBP 0.041479
    GBP 0.039914
    8/23/2025
    GBP 0.041534
    GBP 0.040724
    GBP 0.041534
    GBP 0.039196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 31 minutes and 33 seconds

    Explore Our Other Products for GURU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,558
    1.09%
    Market CapGBP 2.16T
    VolumeGBP 49.44B
    2
    GBP 4,390.1
    1.18%
    Market CapGBP 529.94B
    VolumeGBP 36.71B
    4
    GBP 2.81
    1.94%
    Market CapGBP 166.87B
    VolumeGBP 6.89B
    5
    GBP 859.6
    0.52%
    Market CapGBP 119.6B
    VolumeGBP 1.27B
    6
    GBP 202.78
    2.25%
    Market CapGBP 109.66B
    VolumeGBP 10.67B
    9
    GBP 0.215992
    1.19%
    Market CapGBP 32.56B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2654
    GBP 0.0090755
    3.97%
    Market CapGBP 2.64M
    VolumeGBP 4,184
    2655
    GBP 0.053108
    10.41%
    Market CapGBP 2.63M
    VolumeGBP 46,095
    Market CapGBP 2.63M
    VolumeGBP 28,907
    2658
    Market CapGBP 2.63M
    VolumeGBP 0
    2659
    GBP 0.04373472
    2.27%
    Market CapGBP 2.63M
    VolumeGBP 43,210

    Data provided by Coingecko API