Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
GBP 0.024726 -4.97%
Market Cap
GBP 5.26M
5.48%
Volume (24)
GBP 62,196
12.67%
Circulating Supply
213,868,440 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
GBP 0.02472586

Price Change

GBP -0.0012936758
4.97%
24h Low / 24h High
GBP 0.0242532 / GBP 0.02635187

Trading Volume

GBP 62,196
12.67%
Volume / Market Cap
0.011824957
Market Dominance
0.00017435742%
Market Rank
#2153

Guru Network Supply

Circulating Supply
213,868,442.177 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
GBP 5,259,723
5.48%

Fully Diluted
Market Cap

GBP 24,593,262
1.74%

Guru Network Price Yesterday

Yesterday's Low / High
GBP 0.024838667 / GBP 0.02521877
Yesterday's Open / Close
GBP 0.024838667 / GBP 0.02521877
Yesterday's Change
1.21%
Yesterday's Volume
GBP 149,078.31

Guru Network Price History

7d Low / 7d High
GBP 0.031003284 / GBP 0.042470748
30d Low / 30d High
GBP 0.024838667 / GBP 0.02854131
90d Low / 90d High
GBP 0.024838667 / GBP 0.030062716
52 Week Low / 52 Week High
GBP 0.024838667 / GBP 0.033272179
All Time HighJun 11, 2024 (6 months ago)
GBP 0.085917
71.38%
All Time LowSep 7, 2024 (3 months ago)
GBP 0.00215449
1041.49%

Data provided by Coingecko API

GURU to GBP converter

Guru Network
Guru NetworkGURU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to GBP)

GURUGBP by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (GBP)

Date
12/17/2024
GBP 0.026499
GBP 0
GBP 0.027068
GBP 0.024839
12/16/2024
GBP 0.028207
GBP 0.026499
GBP 0.028541
GBP 0.026671
12/15/2024
GBP 0.027505
GBP 0.028207
GBP 0.028275
GBP 0.026779
12/14/2024
GBP 0.029724
GBP 0.027505
GBP 0.030063
GBP 0.027048
12/13/2024
GBP 0.030813
GBP 0.029724
GBP 0.030813
GBP 0.029629
12/12/2024
GBP 0.032757
GBP 0.030813
GBP 0.033272
GBP 0.030548
12/11/2024
GBP 0.031867
GBP 0.032757
GBP 0.033262
GBP 0.031759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,796
1.82%
Market CapGBP 2.07T
VolumeGBP 105.45B
2
GBP 3,880.57
2.93%
Market CapGBP 467.25B
VolumeGBP 38.18B
3
GBP 2.57
4.23%
Market CapGBP 146.76B
VolumeGBP 15.01B
5
GBP 718.57
0.10%
Market CapGBP 104.79B
VolumeGBP 2B
6
GBP 217.77
1.91%
Market CapGBP 104.41B
VolumeGBP 8.18B
7
GBP 0.389184
3.71%
Market CapGBP 57.28B
VolumeGBP 4.11B

Data provided by Coingecko API

More Cryptocurrencies

2150
GBP 0.00000001
17.05%
Market CapGBP 5.27M
VolumeGBP 213,573
2152
GBP 0.091673
4.24%
Market CapGBP 5.27M
VolumeGBP 516,253
2148
GBP 0.269844
3.57%
Market CapGBP 5.26M
VolumeGBP 7,199
2154
GBP 0.055351
3.57%
Market CapGBP 5.25M
VolumeGBP 8,781
2155
GBP 0.087958
10.08%
Market CapGBP 5.25M
VolumeGBP 387,237

Data provided by Coingecko API