Guru (GURU) Live Price

Guru logo
GURUGuru
GBP 0.010168 -5.35%
Market Cap
GBP 1.02M
5.36%
Volume (24)
GBP 9,578
0.26%
Circulating Supply
99,906,186 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
GBP 0.01016793

Price Change

GBP -0.00057473856
5.35%
24h Low / 24h High
GBP 0.01017834 / GBP 0.01168175

Trading Volume

GBP 9,578.18
0.26%
Volume / Market Cap
0.0094191934
Market Dominance
0.00004616278%
Market Rank
#3319

Guru Supply

Circulating Supply
99,906,185.657 GURU
Total Supply
99,906,185.657 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
GBP 1,016,879
5.36%

Fully Diluted
Market Cap

GBP 1,016,879
6.11%

Guru Price Yesterday

Yesterday's Low / High
GBP 0.010777629 / GBP 0.010903729
Yesterday's Open / Close
GBP 0.010903729 / GBP 0.010777629
Yesterday's Change
6.21%
Yesterday's Volume
GBP 11,474.774

Guru Price History

7d Low / 7d High
GBP 0.010124647 / GBP 0.017933729
30d Low / 30d High
GBP 0.0098076451 / GBP 0.011614736
90d Low / 90d High
GBP 0.0080459759 / GBP 0.011666984
52 Week Low / 52 Week High
GBP 0.0080459759 / GBP 0.014337227
All Time HighDec 17, 2024 (2 months ago)
GBP 0.02463943
58.69%
All Time LowFeb 13, 2025 (18 days ago)
GBP 0.00304943
233.78%

Data provided by Coingecko API

GURU to GBP converter

Guru
GuruGURU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to GBP)

GURUGBP by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (GBP)

Date
3/2/2025
GBP 0.010171
GBP 0
GBP 0.011615
GBP 0.010149
3/1/2025
GBP 0.011151
GBP 0.010171
GBP 0.011377
GBP 0.00816
2/28/2025
GBP 0.009563
GBP 0.011151
GBP 0.011667
GBP 0.008046
2/27/2025
GBP 0.009894
GBP 0.009563
GBP 0.01002
GBP 0.009589
2/26/2025
GBP 0.011625
GBP 0.009894
GBP 0.011625
GBP 0.009719
2/25/2025
GBP 0.011899
GBP 0.011625
GBP 0.011899
GBP 0.009066
2/24/2025
GBP 0.014337
GBP 0.011899
GBP 0.014337
GBP 0.011693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,741
7.02%
Market CapGBP 1.82T
VolumeGBP 73.34B
2
GBP 2,362.11
6.86%
Market CapGBP 285.59B
VolumeGBP 40.76B
3
GBP 2.65
17.20%
Market CapGBP 153.84B
VolumeGBP 20.68B
5
GBP 602.28
1.14%
Market CapGBP 87.99B
VolumeGBP 1.7B
6
GBP 160.96
12.66%
Market CapGBP 81.72B
VolumeGBP 14.86B
9
GBP 0.219853
6.75%
Market CapGBP 32.65B
VolumeGBP 3.66B

Data provided by Coingecko API

More Cryptocurrencies

3317
GBP 0.00097288
0%
Market CapGBP 959,859
VolumeGBP 0
3311
GBP 0.00101943
15.28%
Market CapGBP 1.02M
VolumeGBP 2,048
3314
GBP 0.01356836
6.98%
Market CapGBP 1.02M
VolumeGBP 3,691
3320
GBP 0.00069585
13.47%
Market CapGBP 1.02M
VolumeGBP 759
3321
GBP 0.00043892
35.99%
Market CapGBP 1.01M
VolumeGBP 570

Data provided by Coingecko API