Guru (GURU) Live Price

Guru logo
GURUGuru
GBP 0.010198 -15.65%
Market Cap
GBP 1.03M
15.15%
Volume (24)
GBP 7,758
2.34%
Circulating Supply
100,000,000 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
GBP 0.01019837

Price Change

GBP -0.0018914656
15.65%
24h Low / 24h High
GBP 0.00988399 / GBP 0.01226894

Trading Volume

GBP 7,758.26
2.34%
Volume / Market Cap
0.0075633008
Market Dominance
0.000034870797%
Market Rank
#3614

Guru Supply

Circulating Supply
100,000,000 GURU
Total Supply
100,000,000 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
GBP 1,025,777
15.15%

Fully Diluted
Market Cap

GBP 1,025,777
14.52%

Guru Price Yesterday

Yesterday's Low / High
GBP 0.011981791 / GBP 0.012018267
Yesterday's Open / Close
GBP 0.011981791 / GBP 0.012018267
Yesterday's Change
15.01%
Yesterday's Volume
GBP 3,191.3348

Guru Price History

7d Low / 7d High
GBP 0.010181639 / GBP 0.015407722
30d Low / 30d High
GBP 0.010353506 / GBP 0.01239653
90d Low / 90d High
GBP 0.008182678 / GBP 0.01239653
52 Week Low / 52 Week High
GBP 0.008182678 / GBP 0.01239653
All Time HighDec 17, 2024 (1 months ago)
GBP 0.02463943
58.61%
All Time LowDec 26, 2024 (1 months ago)
GBP 0.00551435
84.94%

Data provided by Coingecko API

GURU to GBP converter

Guru
GuruGURU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to GBP)

GURUGBP by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (GBP)

Date
1/28/2025
GBP 0.011219
GBP 0
GBP 0.012397
GBP 0.011219
1/27/2025
GBP 0.009896
GBP 0.011219
GBP 0.011172
GBP 0.008183
1/26/2025
GBP 0.010388
GBP 0.009896
GBP 0.010591
GBP 0.009807
1/25/2025
GBP 0.009995
GBP 0.010388
GBP 0.010467
GBP 0.009679
1/24/2025
GBP 0.009109
GBP 0.009995
GBP 0.010045
GBP 0.00876
1/23/2025
GBP 0.008682
GBP 0.009109
GBP 0.009078
GBP 0.008577
1/22/2025
GBP 0.008298
GBP 0.008682
GBP 0.009646
GBP 0.008298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,840
2.68%
Market CapGBP 2.06T
VolumeGBP 48B
2
GBP 3,122.79
0.70%
Market CapGBP 376.98B
VolumeGBP 22.79B
3
GBP 3.09
0.19%
Market CapGBP 178.07B
VolumeGBP 6.93B
5
GBP 233.69
2.30%
Market CapGBP 113.88B
VolumeGBP 6.25B
6
GBP 669.05
0.57%
Market CapGBP 97.88B
VolumeGBP 851.07M
8
GBP 0.328495
2.16%
Market CapGBP 48.67B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3622
GBP 0.129656
1.80%
Market CapGBP 1.03M
VolumeGBP 380
3611
GBP 0.00480717
0.32%
Market CapGBP 1.03M
VolumeGBP 64,372
3613
GBP 0.00166023
3.39%
Market CapGBP 1.03M
VolumeGBP 912
3615
Market CapGBP 1.03M
VolumeGBP 4,048
3623
GBP 0.00113938
3.38%
Market CapGBP 1.03M
VolumeGBP 163,387

Data provided by Coingecko API