eUSD (OLD) (EUSD) Live Price

eUSD (OLD) logo
EUSDeUSD (OLD)
JPY 153.68+ 0.01%
Market Cap
JPY 29.44M
0.08%
Volume (24)
JPY 597
0.05%
Circulating Supply
191,546 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

eUSD (OLD) Price Today

eUSD (OLD) Price
JPY 153.68

Price Change

JPY 0.01822423
0.01%
24h Low / 24h High
JPY 153.6 / JPY 153.86

Trading Volume

JPY 597.02
0.05%
Volume / Market Cap
0.000020280865
Market Dominance
0.0000050161605%
Market Rank
#6448

eUSD (OLD) Supply

Circulating Supply
191,545.706 EUSD
Total Supply
191,545.706 EUSD
Max Supply
0 EUSD

eUSD (OLD) Market Cap

Market Cap
JPY 29,437,600
0.08%

Fully Diluted
Market Cap

JPY 29,437,600
0.03%

eUSD (OLD) Price Yesterday

Yesterday's Low / High
JPY 153.68447 / JPY 153.76341
Yesterday's Open / Close
JPY 153.68447 / JPY 153.76341
Yesterday's Change
0.03%
Yesterday's Volume
JPY 597.02203

eUSD (OLD) Price History

7d Low / 7d High
JPY 1.0429406 / JPY 1.0450736
30d Low / 30d High
JPY 153.50198 / JPY 153.87451
90d Low / 90d High
JPY 153.42788 / JPY 154.21664
52 Week Low / 52 Week High
JPY 153.42788 / JPY 154.21664
All Time HighApr 16, 2025 (4 months ago)
JPY 202.35
24.05%
All Time LowOct 7, 2024 (10 months ago)
JPY 19.49
688.42%

Data provided by Coingecko API

EUSD to JPY converter

eUSD (OLD)
eUSD (OLD)EUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time eUSD (OLD) Price Chart (EUSD to JPY)

    EUSDJPY by TradingView

    eUSD (OLD) Exchanges

    Instant crypto to crypto exchange coming soon!

    eUSD (OLD) Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 154.216641
    JPY 0
    JPY 154.216641
    JPY 153.427877

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 36 minutes and 35 seconds

    Explore Our Other Products for EUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,518
    0.91%
    Market CapJPY 2.24T
    VolumeJPY 34.08B
    2
    JPY 4,502.46
    0.30%
    Market CapJPY 543.24B
    VolumeJPY 28.11B
    3
    JPY 2.97
    0.37%
    Market CapJPY 176.42B
    VolumeJPY 5.53B
    5
    JPY 875.22
    2.02%
    Market CapJPY 121.75B
    VolumeJPY 1.66B
    6
    JPY 215.67
    5.40%
    Market CapJPY 116.62B
    VolumeJPY 11.7B
    9
    JPY 0.224185
    1.85%
    Market CapJPY 33.78B
    VolumeJPY 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    6445
    JPY 0.02969052
    2.32%
    Market CapJPY 29.36M
    VolumeJPY 465,980
    6446
    JPY 0.00000049
    0.40%
    Market CapJPY 29.36M
    VolumeJPY 293
    6447
    JPY 0.00000031
    3.23%
    Market CapJPY 29.37M
    VolumeJPY 1,428
    6450
    JPY 0.074548
    0.42%
    Market CapJPY 29.31M
    VolumeJPY 32,703
    6461
    JPY 0.03161425
    4.47%
    Market CapJPY 29.29M
    VolumeJPY 66,774

    Data provided by Coingecko API