IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
0.859157 -5.69%
Market Cap
₹8.11B
5.78%
Volume (24)
1,303,119,600
5.01%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
₹0.859157

Price Change

₹-0.051820645
5.69%
24h Low / 24h High
₹0.81182 / ₹0.910978

Trading Volume

₹1,303,119,600
5.01%
Volume / Market Cap
0.1607397
Market Dominance
0.0023349316%
Market Rank
#490

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
₹8,107,017,600
5.78%

Fully Diluted
Market Cap

₹8,107,017,700
3.30%

IoTeX Price Yesterday

Yesterday's Low / High
₹0.81717006 / ₹0.84530955
Yesterday's Open / Close
₹0.84530955 / ₹0.81717006
Yesterday's Change
3.36%
Yesterday's Volume
₹1,227,802,000

IoTeX Price History

7d Low / 7d High
₹0.0092093395 / ₹0.012233062
30d Low / 30d High
₹0.81717006 / ₹0.92268525
90d Low / 90d High
₹0.81717006 / ₹1.0859104
52 Week Low / 52 Week High
₹0.81717006 / ₹1.0859104
All Time HighNov 13, 2021 (3 years ago)
₹19.01
95.49%
All Time LowMar 13, 2020 (5 years ago)
₹0.09182
833.40%

Data provided by Coingecko API

IOTX to INR converter

IoTeX
IoTeXIOTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to INR)

IOTXINR by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (INR)

Date
11/4/2025
₹0.904919
₹0
₹0.912229
₹0.81717
11/3/2025
₹1.049634
₹0.904919
₹1.049634
₹0.891057
11/2/2025
₹1.027316
₹1.049634
₹1.08591
₹1.025377
11/1/2025
₹0.982413
₹1.027316
₹1.024296
₹0.981334
10/31/2025
₹0.975046
₹0.982413
₹1.002549
₹0.975046
10/30/2025
₹1.005701
₹0.975046
₹1.045442
₹0.936933
10/29/2025
₹0.99883
₹1.005701
₹1.02763
₹0.992629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 28 minutes and 50 seconds

Explore Our Other Products for IOTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,171
5.36%
Market Cap₹2.02T
Volume₹118.25B
2
3,268.57
10.08%
Market Cap₹394.51B
Volume₹75.64B
4
2.2
6.17%
Market Cap₹132.37B
Volume₹9.55B
5
929.85
6.62%
Market Cap₹128.31B
Volume₹5.35B
6
154.53
7.97%
Market Cap₹85.41B
Volume₹12.18B
10
0.162186
4.54%
Market Cap₹24.59B
Volume₹4.79B

Data provided by Coingecko API

More Cryptocurrencies

487
11.01
0.13%
Market Cap₹8.18B
Volume₹343.45M
488
1,020.51
5.65%
Market Cap₹8.17B
Volume₹2.76B
Market Cap₹8.11B
Volume₹0
491
88.66
0.02%
Market Cap₹8.1B
Volume₹19.34M
492
13.18
10.84%
Market Cap₹8.07B
Volume₹35.98M

Data provided by Coingecko API