IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
INR 2.57+ 1.91%
Market Cap
INR 24.28B
1.93%
Volume (24)
INR 1,626,799,300
1.23%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
INR 2.57

Price Change

INR 0.04814563
1.91%
24h Low / 24h High
INR 2.52 / INR 2.67

Trading Volume

INR 1,626,799,300
1.23%
Volume / Market Cap
0.066995748
Market Dominance
0.0071412962%
Market Rank
#274

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
INR 24,282,127,000
1.93%

Fully Diluted
Market Cap

INR 24,282,127,000
0.71%

IoTeX Price Yesterday

Yesterday's Low / High
INR 2.5876935 / INR 2.5927567
Yesterday's Open / Close
INR 2.5927567 / INR 2.5876935
Yesterday's Change
0.78%
Yesterday's Volume
INR 1,376,676,800

IoTeX Price History

7d Low / 7d High
INR 0.027332834 / INR 0.030263496
30d Low / 30d High
INR 2.5019222 / INR 2.6525939
90d Low / 90d High
INR 2.4051904 / INR 2.6525939
52 Week Low / 52 Week High
INR 2.3867675 / INR 2.6525939
All Time HighNov 13, 2021 (3 years ago)
INR 19.01
86.46%
All Time LowMar 13, 2020 (5 years ago)
INR 0.09182
2703.34%

Data provided by Coingecko API

IOTX to INR converter

IoTeX
IoTeXIOTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTX Safely with 3Commas

Use a proven backtested strategy for IOTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IoTeX Price Chart (IOTX to INR)

    IOTXINR by TradingView

    IoTeX Exchanges

    Instant crypto to crypto exchange coming soon!

    IoTeX Historical Price Data (INR)

    Date
    8/27/2025
    INR 2.521542
    INR 0
    INR 2.652594
    INR 2.501922
    8/26/2025
    INR 2.414562
    INR 2.521542
    INR 2.537348
    INR 2.410348
    8/25/2025
    INR 2.478875
    INR 2.414562
    INR 2.478875
    INR 2.40519
    8/24/2025
    INR 2.51964
    INR 2.478875
    INR 2.536475
    INR 2.460581
    8/23/2025
    INR 2.590021
    INR 2.51964
    INR 2.590021
    INR 2.507529
    8/22/2025
    INR 2.439108
    INR 2.590021
    INR 2.592193
    INR 2.420083
    8/21/2025
    INR 2.460394
    INR 2.439108
    INR 2.478861
    INR 2.386767

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 25 minutes and 48 seconds

    Explore Our Other Products for IOTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,159
    2.11%
    Market CapINR 2.25T
    VolumeINR 38.38B
    2
    INR 4,573.62
    0.08%
    Market CapINR 551.91B
    VolumeINR 34.34B
    3
    INR 3
    0.30%
    Market CapINR 178.3B
    VolumeINR 6.42B
    5
    INR 870.09
    1.45%
    Market CapINR 121.11B
    VolumeINR 1.46B
    6
    INR 211.14
    4.97%
    Market CapINR 114.1B
    VolumeINR 12.9B
    9
    INR 0.22336
    2.04%
    Market CapINR 33.67B
    VolumeINR 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    271
    INR 0.356229
    0.04%
    Market CapINR 24.6B
    VolumeINR 2.53B
    272
    INR 39.59
    6.11%
    Market CapINR 24.57B
    VolumeINR 951.33M
    Market CapINR 24.53B
    VolumeINR 159.76M
    276
    INR 147.33
    0.58%
    Market CapINR 23.88B
    VolumeINR 133.83M
    275
    INR 0.056674
    3.32%
    Market CapINR 23.86B
    VolumeINR 1.41B

    Data provided by Coingecko API