Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
$0.002241 -5.90%
Market Cap
$18.36M
5.90%
Volume (24)
$144,774
1.78%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
$0.00224134

Price Change

$-0.00014056778
5.90%
24h Low / 24h High
$0.00222307 / $0.00238181

Trading Volume

$144,774
1.78%
Volume / Market Cap
0.0078871839
Market Dominance
0.00063052045%
Market Rank
#879

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
$18,355,601
5.90%

Fully Diluted
Market Cap

$18,355,601
1.65%

Freysa AI Price Yesterday

Yesterday's Low / High
$0.002277313 / $0.0022805091
Yesterday's Open / Close
$0.002277313 / $0.0022805091
Yesterday's Change
1.65%
Yesterday's Volume
$140,804.26

Freysa AI Price History

7d Low / 7d High
$0.0022214262 / $0.0026391403
30d Low / 30d High
$0.002259235 / $0.0023840116
90d Low / 90d High
$0.002259235 / $0.0024288062
52 Week Low / 52 Week High
$0.0022214262 / $0.0026391403
All Time HighJan 6, 2025 (1 years ago)
$0.080047
97.20%
All Time LowFeb 1, 2026 (8 months ago)
$0.00130633
71.57%

Data provided by Coingecko API

FAI to USD converter

Freysa AI
Freysa AIFAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to USD)

FAIUSD by TradingView

Freysa AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002248
FAI/USDT
$0.000011
$42,753
Recently

Freysa AI Historical Price Data (USD)

Date
10/14/2026
$0.002343
$0.002277
$0.002384
$0.002259
10/13/2026
$0.002331
$0.002343
$0.002395
$0.002303
10/12/2026
$0.002383
$0.002331
$0.002429
$0.00235
10/11/2026
$0.002362
$0.002383
$0.002414
$0.002345
10/10/2026
$0.002411
$0.002362
$0.002411
$0.002339
10/9/2026
$0.002492
$0.002411
$0.002497
$0.002389
10/8/2026
$0.002325
$0.002492
$0.002639
$0.002221

Data provided by Coingecko API

FAI Price Live Data

The live price of FAI is $ 0.002241 per (FAI/USD) today with a current market cap of 18.36M USD. 24-hour trading volume is $ 144,774 USD. FAI to USD price is updated in real-time. Freysa AI is -5.90% in the last 24 hours. It has a circulating supply of $ 8,189,700,000 FAI.

Freysa AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 12 minutes and 27 seconds

Explore Our Other Products for FAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$22.94M
Volume$466,079
774
$0.02
3.87%
Market Cap$22.93M
Volume$10.74M
775
Market Cap$22.81M
Volume$16
776
$0.00081876
2.77%
Market Cap$22.76M
Volume$311,508
778
$0.04
2.43%
Market Cap$22.69M
Volume$1.48M
777
$5.26
2.65%
Market Cap$22.69M
Volume$254,758
779
$0.02
3.36%
Market Cap$22.58M
Volume$3.6M
772
Market Cap$22.55M
Volume$2.38M
780
$0.03
3.84%
Market Cap$22.51M
Volume$727,831
781
$0.00391562
2.75%
Market Cap$22.38M
Volume$3.35M
782
$0.05
3.45%
Market Cap$22.35M
Volume$4.68M
783
Market Cap$22.32M
Volume$403,436
784
$0.07
9.26%
Market Cap$22.31M
Volume$3.92M
Market Cap$22.3M
Volume$1,187
785
$0.01
5.64%
Market Cap$22.28M
Volume$966,637
786
$0.01
4.79%
Market Cap$22.2M
Volume$4.85M
787
$0.02
0.98%
Market Cap$22.18M
Volume$383,282
788
Market Cap$22.13M
Volume$1,847
789
$5.2
2.25%
Market Cap$22.02M
Volume$765,840
790
$33.87
0.83%
Market Cap$22.01M
Volume$42
791
$0.02
1.90%
Market Cap$21.99M
Volume$3.34M
792
Market Cap$21.99M
Volume$952
794
$0.03
1.47%
Market Cap$21.98M
Volume$498,952
793
$0.01
8.02%
Market Cap$21.93M
Volume$2.58M
795
Market Cap$21.92M
Volume$124,472
Market Cap$21.92M
Volume$1.23M
797
$0.00087436
2.23%
Market Cap$21.88M
Volume$50,584
798
$0.05
0.80%
Market Cap$21.84M
Volume$1.07M
800
$1.11
4.54%
Market Cap$21.76M
Volume$2.2M
799
$0.03
9.35%
Market Cap$21.76M
Volume$1.67M
802
$0.01
2.69%
Market Cap$21.64M
Volume$256
801
Market Cap$21.58M
Volume$26,655
804
$0.0005954
3.61%
Market Cap$21.56M
Volume$795,410
803
$0.02
16.65%
Market Cap$21.56M
Volume$1.18M
805
$0.00000004
2.87%
Market Cap$21.43M
Volume$7,692
806
$0.01
5.56%
Market Cap$21.32M
Volume$8.87M
809
$0.09
0.88%
Market Cap$21.31M
Volume$5.91M
811
$0.11
2.82%
Market Cap$21.31M
Volume$1,184
807
$0.01
14.46%
Market Cap$21.3M
Volume$25.28M
808
$1
0.06%
Market Cap$21.29M
Volume$2,024
810
$0.00023518
0.51%
Market Cap$21.17M
Volume$658
812
$0.01
4.57%
Market Cap$21.16M
Volume$1.66M
813
$0.02
28.69%
Market Cap$21.06M
Volume$1.32M
Market Cap$21.03M
Volume$5.6M
815
$0.01
0.52%
Market Cap$21M
Volume$102,227
817
$0.18
6.15%
Market Cap$20.95M
Volume$10.51M
Market Cap$20.94M
Volume$4.87M
818
$0.03
16.03%
Market Cap$20.89M
Volume$185,082
819
$0.1
5.93%
Market Cap$20.82M
Volume$29.66M
820
$0.00004029
4.17%
Market Cap$20.82M
Volume$2.71M
Market Cap$20.67M
Volume$11.96M
821
$0.16
0.06%
Market Cap$20.65M
Volume$166,766
823
$0.00089792
2.11%
Market Cap$20.62M
Volume$126,724
824
Market Cap$20.62M
Volume$20,086
825
$0.06
4.99%
Market Cap$20.61M
Volume$456,787
826
$0.01
1.30%
Market Cap$20.58M
Volume$4
827
$0.21
6.04%
Market Cap$20.52M
Volume$1.62M
828
$0.01
4.76%
Market Cap$20.43M
Volume$6.82M
829
Market Cap$20.41M
Volume$3.19M
830
$0.95
3.79%
Market Cap$20.37M
Volume$10,452
831
$0.00266295
1.07%
Market Cap$20.34M
Volume$170,540
832
$0.17
0.13%
Market Cap$20.3M
Volume$2.88M
834
$0.12
1.39%
Market Cap$20.29M
Volume$4.46M
833
Market Cap$20.29M
Volume$188,687
Market Cap$20.27M
Volume$47
Market Cap$20.21M
Volume$19
836
Market Cap$20.2M
Volume$100
837
$0.13
6.62%
Market Cap$20.15M
Volume$3.06M
838
$0.26
1.18%
Market Cap$20.12M
Volume$44,261
839
$0.02
2.15%
Market Cap$20.02M
Volume$10.88M
840
$0.2
1.70%
Market Cap$20.02M
Volume$2.29M
841
$0.08
4.64%
Market Cap$19.97M
Volume$2.54M
$0.06
0%
Market Cap$19.97M
Volume$666,589
835
Market Cap$19.97M
Volume$529,659
842
$0.12
3.40%
Market Cap$19.93M
Volume$24,794
843
$1.02
0.11%
Market Cap$19.92M
Volume$608,464
Market Cap$19.88M
Volume$10,884
845
$0.00282442
8.59%
Market Cap$19.87M
Volume$55,863
Market Cap$19.78M
Volume$5.26M
Market Cap$19.77M
Volume$18.34M
Market Cap$19.65M
Volume$32.82M
850
$0.32
8.44%
Market Cap$19.64M
Volume$9.17M
851
Market Cap$19.62M
Volume$357
852
$0.02
6.09%
Market Cap$19.59M
Volume$4.17M
854
$0.02
4.40%
Market Cap$19.52M
Volume$2.53M
853
$0.02
81.71%
Market Cap$19.5M
Volume$4.21M
856
$0.02
3.85%
Market Cap$19.48M
Volume$2.71M
855
$0.1
2.77%
Market Cap$19.47M
Volume$96,898
858
$0.8
6.12%
Market Cap$19.45M
Volume$152,389
$0.05
0%
Market Cap$19.4M
Volume$2,505
857
Market Cap$19.37M
Volume$6.11M
859
$0.00387193
0.96%
Market Cap$19.36M
Volume$1.84M
860
$0.07
7.12%
Market Cap$19.25M
Volume$1.76M
861
Market Cap$19.22M
Volume$1.44M
863
$0.27
12.44%
Market Cap$19.21M
Volume$46.03M
862
$1.57
1.39%
Market Cap$19.2M
Volume$34,192
865
$0.00266018
2.00%
Market Cap$19.15M
Volume$2.01M
Market Cap$22.94M
Volume$466,079
774
$0.02
3.87%
Market Cap$22.93M
Volume$10.74M

Data provided by Coingecko API