Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
$0.002423+ 1.36%
Market Cap
$19.8M
1.12%
Volume (24)
$305,638
17.85%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
$0.00242264

Price Change

$0.00003244
1.36%
24h Low / 24h High
$0.00233889 / $0.00243552

Trading Volume

$305,638
17.85%
Volume / Market Cap
0.015440091
Market Dominance
0.00067996733%
Market Rank
#893

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
$19,795,090
1.12%

Fully Diluted
Market Cap

$19,795,090
2.18%

Freysa AI Price Yesterday

Yesterday's Low / High
$0.0023618277 / $0.0023691771
Yesterday's Open / Close
$0.0023618277 / $0.0023691771
Yesterday's Change
2.42%
Yesterday's Volume
$228,322.97

Freysa AI Price History

7d Low / 7d High
$0.0022214262 / $0.0026391403
30d Low / 30d High
$0.0023388328 / $0.0024126244
90d Low / 90d High
$0.0022214262 / $0.0026391403
52 Week Low / 52 Week High
$0.0022214262 / $0.0026391403
All Time HighJan 6, 2025 (1 years ago)
$0.080047
96.97%
All Time LowFeb 1, 2026 (8 months ago)
$0.00130633
85.45%

Data provided by Coingecko API

FAI to USD converter

Freysa AI
Freysa AIFAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to USD)

FAIUSD by TradingView

Freysa AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002413
FAI/USDT
$0.000024
$117,271
Recently

Freysa AI Historical Price Data (USD)

Date
10/10/2026
$0.002411
$0.002362
$0.002411
$0.002339
10/9/2026
$0.002492
$0.002411
$0.002497
$0.002389
10/8/2026
$0.002325
$0.002492
$0.002639
$0.002221
10/7/2026
$0.00241
$0.002325
$0.002411
$0.002289
10/6/2026
$0.00237
$0.00241
$0.002413
$0.002364
10/5/2026
$0.00243
$0.00237
$0.002448
$0.002382
10/4/2026
$0.002412
$0.00243
$0.002435
$0.002387

Data provided by Coingecko API

FAI Price Live Data

The live price of FAI is $ 0.002423 per (FAI/USD) today with a current market cap of 19.8M USD. 24-hour trading volume is $ 305,638 USD. FAI to USD price is updated in real-time. Freysa AI is +1.36% in the last 24 hours. It has a circulating supply of $ 8,189,700,000 FAI.

Freysa AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 35 minutes and 16 seconds

Explore Our Other Products for FAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

778
Market Cap$25.04M
Volume$17,328
779
$0.01
1.77%
Market Cap$25.03M
Volume$2.31M
780
Market Cap$25.02M
Volume$348,872
781
$0.00148874
0.02%
Market Cap$25.01M
Volume$965,067
782
$0.01
1.43%
Market Cap$24.97M
Volume$3.18M
783
Market Cap$24.81M
Volume$175,591
784
$0.00313194
0.60%
Market Cap$24.8M
Volume$2.61M
785
$0.03
1.46%
Market Cap$24.78M
Volume$3.9M
786
$0.12
0.97%
Market Cap$24.78M
Volume$5.23M
787
$0.03
5.76%
Market Cap$24.73M
Volume$29M
789
$0.01
1.08%
Market Cap$24.56M
Volume$8.27M
790
$0.01
1.42%
Market Cap$24.48M
Volume$2.44M
791
$0.00072573
5.10%
Market Cap$24.42M
Volume$1.33M
792
$0.01
3.99%
Market Cap$24.42M
Volume$2.76M
793
$1.47
1.25%
Market Cap$24.37M
Volume$29,354
794
$0.02
0.42%
Market Cap$24.26M
Volume$3.89M
795
$0.02
10.03%
Market Cap$24.22M
Volume$383,568
796
$0.15
1.12%
Market Cap$24.15M
Volume$1.71M
797
Market Cap$24.09M
Volume$1.62M
798
Market Cap$23.97M
Volume$28,272
$2,694.76
0%
Market Cap$23.95M
Volume$786
799
$0.19
0.99%
Market Cap$23.92M
Volume$710
800
$0.00085956
3.65%
Market Cap$23.88M
Volume$1.79M
801
$5.63
3.19%
Market Cap$23.83M
Volume$980,916
802
$0.00065622
0.39%
Market Cap$23.76M
Volume$1.02M
803
Market Cap$23.57M
Volume$3.42M
804
$0.06
0.16%
Market Cap$23.5M
Volume$452,729
Market Cap$23.45M
Volume$1.41M
Market Cap$23.45M
Volume$97
806
$4.36
2.36%
Market Cap$23.44M
Volume$122,150
807
Market Cap$23.37M
Volume$324.64M
808
$0.00004495
1.23%
Market Cap$23.22M
Volume$2.64M
809
$0.1
4.71%
Market Cap$23.2M
Volume$847,503
810
Market Cap$23.18M
Volume$3.09M
811
$0.00405608
1.69%
Market Cap$23.18M
Volume$3.22M
Market Cap$23.12M
Volume$928,723
813
$1.17
0.20%
Market Cap$22.99M
Volume$1.36M
814
$0.23
0.37%
Market Cap$22.96M
Volume$724,135
815
$1.51
2.67%
Market Cap$22.87M
Volume$139
816
$0.02
0.83%
Market Cap$22.75M
Volume$5.38M
Market Cap$22.74M
Volume$9.09M
818
$0.05
0.23%
Market Cap$22.64M
Volume$646,500
819
$0.00319774
5.64%
Market Cap$22.61M
Volume$57,098
820
$0.02
834.62%
Market Cap$22.42M
Volume$2.55M
821
$34.45
0.54%
Market Cap$22.39M
Volume$38
Market Cap$22.38M
Volume$187,097
Market Cap$22.3M
Volume$1,187
823
$0.02
4.69%
Market Cap$22.28M
Volume$24,340
824
$0.00000004
1.10%
Market Cap$22.26M
Volume$404
825
$0.01
0.50%
Market Cap$22.17M
Volume$2
826
$1.81
0.11%
Market Cap$22.17M
Volume$34,640
Market Cap$22.16M
Volume$2.17M
828
Market Cap$22.11M
Volume$1,395
829
$0.09
0.66%
Market Cap$22.09M
Volume$2.73M
830
Market Cap$22.05M
Volume$5.04M
832
$0.03
2.18%
Market Cap$22.02M
Volume$366,378
833
$0.02
0.77%
Market Cap$21.98M
Volume$4.25M
834
$0.08
2.97%
Market Cap$21.8M
Volume$7.73M
835
$0.02
0.68%
Market Cap$21.79M
Volume$2.25M
836
$0.00086954
4.37%
Market Cap$21.76M
Volume$99,144
837
$0.00435873
8.57%
Market Cap$21.76M
Volume$20.77M
838
$0.11
0.93%
Market Cap$21.75M
Volume$2,611
839
$0.13
0.04%
Market Cap$21.68M
Volume$618,742
840
$0.35
1.85%
Market Cap$21.67M
Volume$13.23M
841
$0.28
1.14%
Market Cap$21.63M
Volume$45,206
842
$0.18
0.28%
Market Cap$21.61M
Volume$2.69M
843
$0.02
2.53%
Market Cap$21.6M
Volume$25,192
844
Market Cap$21.58M
Volume$641
845
$1.71
0.26%
Market Cap$21.53M
Volume$4.86M
846
$0.01
1.82%
Market Cap$21.41M
Volume$26,292
847
Market Cap$21.35M
Volume$7.21M
848
$0.01
1.75%
Market Cap$21.32M
Volume$627,366
849
$0.21
0.00%
Market Cap$21.31M
Volume$1,961
850
$0.19
0.44%
Market Cap$21.3M
Volume$5.13M
851
$1
0.09%
Market Cap$21.3M
Volume$6,082
852
Market Cap$21.26M
Volume$167,854
853
$0.01
1.06%
Market Cap$21.25M
Volume$19.12M
854
$11.28
11.63%
Market Cap$21.19M
Volume$1.61M
Market Cap$21.15M
Volume$38,289
856
$0.00091973
0.46%
Market Cap$21.13M
Volume$133,305
857
$0.21
2.85%
Market Cap$21.13M
Volume$1.74M
858
$0.13
0.19%
Market Cap$21.12M
Volume$23,615
859
Market Cap$21.11M
Volume$418
860
Market Cap$21.05M
Volume$125,457
861
$0.02
0.20%
Market Cap$20.99M
Volume$2.87M
862
$0.03
0.77%
Market Cap$20.94M
Volume$59,199
863
$0.00023246
0.07%
Market Cap$20.92M
Volume$738
865
$0.00181742
39.27%
Market Cap$20.89M
Volume$8.71M
866
Market Cap$20.87M
Volume$22,520
867
$0.12
3.23%
Market Cap$20.86M
Volume$66,978
Market Cap$20.8M
Volume$96
869
$0.01
0.09%
Market Cap$20.77M
Volume$27
870
$0.97
1.31%
Market Cap$20.77M
Volume$5,815
871
$0.16
0.97%
Market Cap$20.66M
Volume$178,252
872
$0.01
3.71%
Market Cap$20.54M
Volume$1.45M
Market Cap$20.49M
Volume$226,808
778
Market Cap$25.04M
Volume$17,328
779
$0.01
1.77%
Market Cap$25.03M
Volume$2.31M

Data provided by Coingecko API