Bridged USD Coin (IoTeX) (IOUSDC) Live Price

Bridged USD Coin (IoTeX) logo
IOUSDCBridged USD Coin (IoTeX)
BRL 5.44+ 0.10%
Market Cap
BRL 10.06M
0.01%
Volume (24)
BRL 27,646
5.67%
Circulating Supply
1,848,849 IOUSDC
Issue Date
-

Data provided by Coingecko API

IOUSDC price Statistics

Bridged USD Coin (IoTeX) Price Today

Bridged USD Coin (IoTeX) Price
BRL 5.44

Price Change

BRL 0.00536353
0.10%
24h Low / 24h High
BRL 5.2 / BRL 5.52

Trading Volume

BRL 27,646
5.67%
Volume / Market Cap
0.0027494593
Market Dominance
0.000046456332%
Market Rank
#3392

Bridged USD Coin (IoTeX) Supply

Circulating Supply
1,848,848.926 IOUSDC
Total Supply
1,848,848.926 IOUSDC
Max Supply
0 IOUSDC

Bridged USD Coin (IoTeX) Market Cap

Market Cap
BRL 10,055,068
0.01%

Fully Diluted
Market Cap

BRL 10,055,068
0.11%

Bridged USD Coin (IoTeX) Price Yesterday

Yesterday's Low / High
BRL 5.4348346 / BRL 5.4543833
Yesterday's Open / Close
BRL 5.4348346 / BRL 5.4543833
Yesterday's Change
0.08%
Yesterday's Volume
BRL 33,452.533

Bridged USD Coin (IoTeX) Price History

7d Low / 7d High
BRL 0.94101862 / BRL 1.0376712
30d Low / 30d High
BRL 5.2073264 / BRL 5.5425557
90d Low / 90d High
BRL 5.1877659 / BRL 5.6481256
52 Week Low / 52 Week High
BRL 5.1014031 / BRL 5.6481256
All Time HighNov 3, 2021 (3 years ago)
BRL 7.44
26.92%
All Time LowJun 10, 2023 (2 years ago)
BRL 4.08
33.31%

Data provided by Coingecko API

IOUSDC to BRL converter

Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)IOUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOUSDC Safely with 3Commas

Use a proven backtested strategy for IOUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USD Coin (IoTeX) Price Chart (IOUSDC to BRL)

    IOUSDCBRL by TradingView

    Bridged USD Coin (IoTeX) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (IoTeX) Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 5.492477
    BRL 0
    BRL 5.50685
    BRL 5.207326
    8/27/2025
    BRL 5.459531
    BRL 5.492477
    BRL 5.542556
    BRL 5.187766
    8/26/2025
    BRL 5.399875
    BRL 5.459531
    BRL 5.648126
    BRL 5.262789
    8/25/2025
    BRL 5.431566
    BRL 5.399875
    BRL 5.521621
    BRL 5.20212
    8/24/2025
    BRL 5.419397
    BRL 5.431566
    BRL 5.48661
    BRL 5.215661
    8/23/2025
    BRL 5.348943
    BRL 5.419397
    BRL 5.611109
    BRL 5.101403
    8/22/2025
    BRL 5.291545
    BRL 5.348943
    BRL 5.511751
    BRL 5.280961

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 32 minutes and 45 seconds

    Explore Our Other Products for IOUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,390
    1.19%
    Market CapBRL 2.24T
    VolumeBRL 34.14B
    2
    BRL 4,493.61
    0.00%
    Market CapBRL 542.55B
    VolumeBRL 28.2B
    3
    BRL 2.96
    0.13%
    Market CapBRL 176.25B
    VolumeBRL 5.46B
    5
    BRL 874.6
    2.23%
    Market CapBRL 121.76B
    VolumeBRL 1.65B
    6
    BRL 215.11
    5.38%
    Market CapBRL 116.62B
    VolumeBRL 11.98B
    9
    BRL 0.22
    2.10%
    Market CapBRL 33.74B
    VolumeBRL 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    3389
    BRL 0.00017499
    1.42%
    Market CapBRL 10.07M
    VolumeBRL 505,157
    3390
    BRL 78
    0.05%
    Market CapBRL 10.06M
    VolumeBRL 22,468
    3391
    BRL 0.00012496
    1.92%
    Market CapBRL 10.06M
    VolumeBRL 7,335
    3393
    BRL 0.4
    12.82%
    Market CapBRL 10.05M
    VolumeBRL 40,870
    Market CapBRL 10.04M
    VolumeBRL 1.56M

    Data provided by Coingecko API