Bridged USD Coin (IoTeX) (IOUSDC) Live Price

Bridged USD Coin (IoTeX) logo
IOUSDCBridged USD Coin (IoTeX)
BRL 5.32+ 3.55%
Market Cap
BRL 9.74M
3.66%
Volume (24)
BRL 21,083
29.31%
Circulating Supply
1,832,349 IOUSDC
Issue Date
-

Data provided by Coingecko API

IOUSDC price Statistics

Bridged USD Coin (IoTeX) Price Today

Bridged USD Coin (IoTeX) Price
BRL 5.32

Price Change

BRL 0.182031
3.55%
24h Low / 24h High
BRL 5.09 / BRL 5.6

Trading Volume

BRL 21,083
29.31%
Volume / Market Cap
0.0021643993
Market Dominance
0.000044343195%
Market Rank
#3500

Bridged USD Coin (IoTeX) Supply

Circulating Supply
1,832,348.926 IOUSDC
Total Supply
1,832,348.926 IOUSDC
Max Supply
0 IOUSDC

Bridged USD Coin (IoTeX) Market Cap

Market Cap
BRL 9,740,809
3.66%

Fully Diluted
Market Cap

BRL 9,740,809
3.13%

Bridged USD Coin (IoTeX) Price Yesterday

Yesterday's Low / High
BRL 5.3776992 / BRL 5.5983747
Yesterday's Open / Close
BRL 5.5983747 / BRL 5.3776992
Yesterday's Change
3.06%
Yesterday's Volume
BRL 19,471.328

Bridged USD Coin (IoTeX) Price History

7d Low / 7d High
BRL 0.95927308 / BRL 1.0547507
30d Low / 30d High
BRL 5.1087244 / BRL 5.5983747
90d Low / 90d High
BRL 5.1087244 / BRL 5.6452368
52 Week Low / 52 Week High
BRL 5.1087244 / BRL 5.6452368
All Time HighNov 3, 2021 (3 years ago)
BRL 7.44
28.61%
All Time LowJun 10, 2023 (2 years ago)
BRL 4.08
30.23%

Data provided by Coingecko API

IOUSDC to BRL converter

Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)IOUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged USD Coin (IoTeX) Price Chart (IOUSDC to BRL)

IOUSDCBRL by TradingView

Bridged USD Coin (IoTeX) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (IoTeX) Historical Price Data (BRL)

Date
9/17/2025
BRL 5.30669
BRL 0
BRL 5.598375
BRL 5.108724
9/16/2025
BRL 5.21328
BRL 5.30669
BRL 5.493162
BRL 5.21328
9/15/2025
BRL 5.370221
BRL 5.21328
BRL 5.461039
BRL 5.178694
9/14/2025
BRL 5.492511
BRL 5.370221
BRL 5.645237
BRL 5.143214
9/13/2025
BRL 5.332575
BRL 5.492511
BRL 5.594924
BRL 5.265981
9/12/2025
BRL 5.187796
BRL 5.332575
BRL 5.45152
BRL 5.187796
9/11/2025
BRL 5.371798
BRL 5.187796
BRL 5.618476
BRL 5.368542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 26 minutes and 32 seconds

Explore Our Other Products for IOUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,472
1.55%
Market CapBRL 2.34T
VolumeBRL 58.21B
2
BRL 4,599.33
2.57%
Market CapBRL 555.31B
VolumeBRL 44.12B
3
BRL 3.12
3.31%
Market CapBRL 186.53B
VolumeBRL 8.2B
5
BRL 994.15
4.53%
Market CapBRL 138.42B
VolumeBRL 2.97B
6
BRL 248.74
6.04%
Market CapBRL 135.09B
VolumeBRL 12.09B
8
BRL 0.28
6.62%
Market CapBRL 42.68B
VolumeBRL 5.8B

Data provided by Coingecko API

More Cryptocurrencies

3416
BRL 0.01
17.77%
Market CapBRL 10.57M
VolumeBRL 233,685
3401
BRL 0.00000684
1.93%
Market CapBRL 10.53M
VolumeBRL 5,789
3402
BRL 0.05
9.42%
Market CapBRL 10.52M
VolumeBRL 375,262
3403
BRL 4.64
7.06%
Market CapBRL 10.52M
VolumeBRL 451,671
3404
BRL 24,355
2.87%
Market CapBRL 10.91M
VolumeBRL 429.78M
3400
Market CapBRL 10.51M
VolumeBRL 723,669
3405
BRL 0.1
0.33%
Market CapBRL 10.49M
VolumeBRL 328,367
3411
Market CapBRL 10.49M
VolumeBRL 134,096
3418
BRL 0.01
28.78%
Market CapBRL 10.48M
VolumeBRL 4.26M
Market CapBRL 10.46M
VolumeBRL 295,069
3407
BRL 0.00010421
5.61%
Market CapBRL 10.46M
VolumeBRL 501,513
3408
BRL 0.09
1.57%
Market CapBRL 10.45M
VolumeBRL 3.93M
3409
BRL 0.03
2.39%
Market CapBRL 10.44M
VolumeBRL 58,156
Market CapBRL 10.43M
VolumeBRL 590,215
3423
BRL 0.22
7.15%
Market CapBRL 10.42M
VolumeBRL 739,939
Market CapBRL 10.42M
VolumeBRL 4.12M
3413
BRL 0.01
0.12%
Market CapBRL 10.42M
VolumeBRL 566,700
3414
BRL 0.00275603
5.20%
Market CapBRL 10.41M
VolumeBRL 8,862
3427
Market CapBRL 10.41M
VolumeBRL 128,812
3415
Market CapBRL 10.41M
VolumeBRL 23,469
3417
BRL 1.08
0%
Market CapBRL 10.63M
VolumeBRL 106,392
3420
BRL 0.00000003
3.69%
Market CapBRL 10.38M
VolumeBRL 34,628
3419
BRL 0.05
0.66%
Market CapBRL 10.38M
VolumeBRL 853,435
3421
BRL 0.05
3.08%
Market CapBRL 10.38M
VolumeBRL 4.04M
3422
BRL 0.00176722
0%
Market CapBRL 10.48M
VolumeBRL 0
3424
BRL 0.21
4.32%
Market CapBRL 10.37M
VolumeBRL 18,185
3428
Market CapBRL 10.37M
VolumeBRL 43,116
3426
BRL 0.00000002
4.28%
Market CapBRL 10.36M
VolumeBRL 63
3425
BRL 0.07
2.86%
Market CapBRL 10.36M
VolumeBRL 1.72M
3430
BRL 0.00473726
0.39%
Market CapBRL 10.35M
VolumeBRL 100,565
3429
BRL 0
2.23%
Market CapBRL 10.35M
VolumeBRL 25,226
3431
BRL 0.0046282
1.77%
Market CapBRL 10.35M
VolumeBRL 4,628
3432
BRL 24,361
2.25%
Market CapBRL 10.34M
VolumeBRL 129,441
3434
BRL 0.05
1.05%
Market CapBRL 10.32M
VolumeBRL 1.33M
Market CapBRL 10.3M
VolumeBRL 1.1M
3437
BRL 4.57
5.91%
Market CapBRL 10.26M
VolumeBRL 396,132
3436
BRL 0.39
1.56%
Market CapBRL 10.27M
VolumeBRL 2,226
3435
BRL 0.02
5.57%
Market CapBRL 10.26M
VolumeBRL 537,385
3444
BRL 0.01
63.08%
Market CapBRL 10.23M
VolumeBRL 456,844
3440
BRL 2.6
1.87%
Market CapBRL 10.23M
VolumeBRL 152,223
3433
Market CapBRL 10.22M
VolumeBRL 3.18M
3441
BRL 0.01
7.90%
Market CapBRL 10.22M
VolumeBRL 14,730
3442
BRL 0.04
4.82%
Market CapBRL 10.21M
VolumeBRL 230,219
3445
BRL 0.00002422
4.53%
Market CapBRL 10.19M
VolumeBRL 790,359
3451
BRL 0.01
0.59%
Market CapBRL 10.18M
VolumeBRL 1.34M
3443
BRL 0.01
2.55%
Market CapBRL 10.18M
VolumeBRL 147,561
3447
BRL 0.01
5.83%
Market CapBRL 10.17M
VolumeBRL 14,048
3446
BRL 0.18
6.95%
Market CapBRL 10.16M
VolumeBRL 22,522
3448
BRL 2.56
0%
Market CapBRL 10.38M
VolumeBRL 0
3450
BRL 5.29
0.06%
Market CapBRL 10.14M
VolumeBRL 3.93M
3471
BRL 0.11
35.25%
Market CapBRL 10.14M
VolumeBRL 22.19M
3452
BRL 0.00001012
4.29%
Market CapBRL 10.12M
VolumeBRL 294,587
3453
BRL 0.1
1.71%
Market CapBRL 10.11M
VolumeBRL 1.33M
3454
BRL 0.00100863
18.50%
Market CapBRL 10.11M
VolumeBRL 175,791
3463
BRL 0.01
1.60%
Market CapBRL 10.08M
VolumeBRL 15,240
3456
BRL 0.02
3.07%
Market CapBRL 10.06M
VolumeBRL 1,604
3458
BRL 0.02
2.84%
Market CapBRL 10.06M
VolumeBRL 173,173
3455
BRL 0.1
0.50%
Market CapBRL 10.05M
VolumeBRL 872,953
Market CapBRL 10.05M
VolumeBRL 28,162
3460
BRL 0.1
10.54%
Market CapBRL 10.05M
VolumeBRL 411,424
3457
BRL 4.1
2.28%
Market CapBRL 10.05M
VolumeBRL 6,396
3461
BRL 2.64
2.31%
Market CapBRL 10.05M
VolumeBRL 78,078
3464
BRL 0.00000674
2.73%
Market CapBRL 10.06M
VolumeBRL 683
3465
Market CapBRL 10.04M
VolumeBRL 238
3462
BRL 0.01
0.69%
Market CapBRL 10.03M
VolumeBRL 495,983
3466
BRL 0.02
0.16%
Market CapBRL 10.03M
VolumeBRL 578,382
3467
BRL 1,312.34
5.78%
Market CapBRL 10.03M
VolumeBRL 7.42M
3468
BRL 0.02
0%
Market CapBRL 10.03M
VolumeBRL 33
3469
BRL 0.1
2.45%
Market CapBRL 10.02M
VolumeBRL 3.83M
3470
BRL 0.01
5.74%
Market CapBRL 10.01M
VolumeBRL 318,321
3439
BRL 0.01
4.28%
Market CapBRL 10.01M
VolumeBRL 790,698
3474
BRL 0.01
10.70%
Market CapBRL 10M
VolumeBRL 255,529
3473
BRL 0.01
12.13%
Market CapBRL 9.99M
VolumeBRL 172,249
3476
BRL 0.01
10.23%
Market CapBRL 9.97M
VolumeBRL 1.2M
3475
BRL 0.1
5.39%
Market CapBRL 9.97M
VolumeBRL 766,241
3477
Market CapBRL 9.96M
VolumeBRL 97
3478
BRL 0.01
5.12%
Market CapBRL 9.96M
VolumeBRL 31,128
3479
BRL 0
4.20%
Market CapBRL 9.98M
VolumeBRL 10
3480
BRL 0.1
4.36%
Market CapBRL 9.95M
VolumeBRL 2,407
3481
BRL 0.00062343
39.60%
Market CapBRL 9.95M
VolumeBRL 1.26M
3483
BRL 0.02
1.01%
Market CapBRL 9.89M
VolumeBRL 299,800
3482
BRL 5.3
0.15%
Market CapBRL 9.89M
VolumeBRL 492
3485
BRL 0.00002351
2.62%
Market CapBRL 9.87M
VolumeBRL 2.27M
3484
BRL 0.01
7.84%
Market CapBRL 9.87M
VolumeBRL 762
3486
BRL 0.05
4.43%
Market CapBRL 9.86M
VolumeBRL 11,048
3487
BRL 0.11
9.50%
Market CapBRL 9.86M
VolumeBRL 1.86M
3529
BRL 0.00000001
1.93%
Market CapBRL 9.85M
VolumeBRL 472,792
3494
BRL 0.02
1.55%
Market CapBRL 9.85M
VolumeBRL 777,497
3488
BRL 0.00002339
0.88%
Market CapBRL 9.84M
VolumeBRL 12,737
3489
Market CapBRL 9.84M
VolumeBRL 1.66M
3490
BRL 0.02
1.52%
Market CapBRL 9.83M
VolumeBRL 95,981
3492
BRL 0.1
0.64%
Market CapBRL 9.85M
VolumeBRL 14
Market CapBRL 9.83M
VolumeBRL 144,429
3449
BRL 0.01
32.59%
Market CapBRL 9.83M
VolumeBRL 1.83M
Market CapBRL 9.82M
VolumeBRL 482,014
Market CapBRL 9.82M
VolumeBRL 2,305
3497
BRL 0.01
4.59%
Market CapBRL 9.8M
VolumeBRL 197,943
3495
BRL 0.00003199
0%
Market CapBRL 10.01M
VolumeBRL 134
3496
BRL 0.00005298
16.65%
Market CapBRL 9.78M
VolumeBRL 58
3416
BRL 0.01
17.77%
Market CapBRL 10.57M
VolumeBRL 233,685
3401
BRL 0.00000684
1.93%
Market CapBRL 10.53M
VolumeBRL 5,789

Data provided by Coingecko API