Bridged USD Coin (IoTeX) (IOUSDC) Live Price

Bridged USD Coin (IoTeX) logo
IOUSDCBridged USD Coin (IoTeX)
JPY 145.17 -2.18%
Market Cap
JPY 250.77M
2.21%
Volume (24)
JPY 1,296,367
10.74%
Circulating Supply
1,721,898 IOUSDC
Issue Date
-

Data provided by Coingecko API

IOUSDC price Statistics

Bridged USD Coin (IoTeX) Price Today

Bridged USD Coin (IoTeX) Price
JPY 145.17

Price Change

JPY -3.2418857
2.18%
24h Low / 24h High
JPY 139.72 / JPY 150.23

Trading Volume

JPY 1,296,367
10.74%
Volume / Market Cap
0.0051695796
Market Dominance
0.000058219954%
Market Rank
#2873

Bridged USD Coin (IoTeX) Supply

Circulating Supply
1,721,897.678 IOUSDC
Total Supply
1,721,897.678 IOUSDC
Max Supply
0 IOUSDC

Bridged USD Coin (IoTeX) Market Cap

Market Cap
JPY 250,768,360
2.21%

Fully Diluted
Market Cap

JPY 250,768,360
3.41%

Bridged USD Coin (IoTeX) Price Yesterday

Yesterday's Low / High
JPY 139.72432 / JPY 141.9326
Yesterday's Open / Close
JPY 141.9326 / JPY 139.72432
Yesterday's Change
3.08%
Yesterday's Volume
JPY 1,058,175.5

Bridged USD Coin (IoTeX) Price History

7d Low / 7d High
JPY 0.95919134 / JPY 1.0448619
30d Low / 30d High
JPY 138.39395 / JPY 150.12049
90d Low / 90d High
JPY 137.81182 / JPY 150.12049
52 Week Low / 52 Week High
JPY 135.08076 / JPY 150.12049
All Time HighDec 4, 2023 (1 years ago)
JPY 191.95
24.13%
All Time LowDec 4, 2021 (3 years ago)
JPY 99.41
46.49%

Data provided by Coingecko API

IOUSDC to JPY converter

Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)IOUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (IoTeX) Price Chart (IOUSDC to JPY)

IOUSDCJPY by TradingView

Bridged USD Coin (IoTeX) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (IoTeX) Historical Price Data (JPY)

Date
4/27/2025
JPY 146.776237
JPY 0
JPY 150.120487
JPY 139.724318
4/26/2025
JPY 137.811815
JPY 146.776237
JPY 146.833153
JPY 137.811815
4/25/2025
JPY 141.180406
JPY 137.811815
JPY 148.576163
JPY 138.682714
4/24/2025
JPY 147.527091
JPY 141.180406
JPY 149.054542
JPY 139.855691
4/23/2025
JPY 141.175611
JPY 147.527091
JPY 149.575227
JPY 137.51321
4/22/2025
JPY 143.873745
JPY 141.175611
JPY 145.301308
JPY 136.338078
4/21/2025
JPY 141.674903
JPY 143.873745
JPY 143.152891
JPY 135.080763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 11 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,961
1.61%
Market CapJPY 1.85T
VolumeJPY 15.66B
2
JPY 1,761.21
2.95%
Market CapJPY 212.56B
VolumeJPY 8.71B
4
JPY 2.23
2.50%
Market CapJPY 130.32B
VolumeJPY 3.87B
5
JPY 600.26
0.41%
Market CapJPY 87.57B
VolumeJPY 555.9M
6
JPY 145.33
1.57%
Market CapJPY 75.19B
VolumeJPY 2.25B
8
JPY 0.174886
2.21%
Market CapJPY 26.09B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3338
JPY 0.02514942
98.65%
Market CapJPY 251.24M
VolumeJPY 128,985
2872
JPY 0.02509891
1.63%
Market CapJPY 250.99M
VolumeJPY 23.52M
2871
JPY 0.391771
6.48%
Market CapJPY 250.87M
VolumeJPY 19.25M
Market CapJPY 250.47M
VolumeJPY 6.05M
2874
JPY 0.249768
9.40%
Market CapJPY 250.27M
VolumeJPY 2.03M

Data provided by Coingecko API