Bridged USD Coin (IoTeX) (IOUSDC) Live Price

Bridged USD Coin (IoTeX) logo
IOUSDCBridged USD Coin (IoTeX)
JPY 154.62 -0.41%
Market Cap
JPY 275.46M
0.20%
Volume (24)
JPY 1,453,737
8.13%
Circulating Supply
1,776,145 IOUSDC
Issue Date
-

Data provided by Coingecko API

IOUSDC price Statistics

Bridged USD Coin (IoTeX) Price Today

Bridged USD Coin (IoTeX) Price
JPY 154.62

Price Change

JPY -0.63883013
0.41%
24h Low / 24h High
JPY 152.82 / JPY 156.43

Trading Volume

JPY 1,453,737
8.13%
Volume / Market Cap
0.0052774729
Market Dominance
0.000046124289%
Market Rank
#3125

Bridged USD Coin (IoTeX) Supply

Circulating Supply
1,776,144.961 IOUSDC
Total Supply
1,776,144.961 IOUSDC
Max Supply
0 IOUSDC

Bridged USD Coin (IoTeX) Market Cap

Market Cap
JPY 275,460,820
0.20%

Fully Diluted
Market Cap

JPY 275,460,820
0.07%

Bridged USD Coin (IoTeX) Price Yesterday

Yesterday's Low / High
JPY 155.15147 / JPY 155.25925
Yesterday's Open / Close
JPY 155.25925 / JPY 155.15147
Yesterday's Change
0.38%
Yesterday's Volume
JPY 971,948.96

Bridged USD Coin (IoTeX) Price History

7d Low / 7d High
JPY 0.98826859 / JPY 1.009487
30d Low / 30d High
JPY 152.69137 / JPY 155.67542
90d Low / 90d High
JPY 152.65704 / JPY 156.42972
52 Week Low / 52 Week High
JPY 138.50268 / JPY 156.42972
All Time HighDec 4, 2023 (1 years ago)
JPY 191.95
19.10%
All Time LowOct 10, 2025 (1 months ago)
JPY 7.6
1941.97%

Data provided by Coingecko API

IOUSDC to JPY converter

Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)IOUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (IoTeX) Price Chart (IOUSDC to JPY)

IOUSDCJPY by TradingView

Bridged USD Coin (IoTeX) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (IoTeX) Historical Price Data (JPY)

Date
11/16/2025
JPY 155.421359
JPY 0
JPY 155.675425
JPY 152.691367
11/15/2025
JPY 154.942628
JPY 155.421359
JPY 155.86915
JPY 153.381069
11/14/2025
JPY 155.16655
JPY 154.942628
JPY 155.664017
JPY 153.909769
11/13/2025
JPY 155.905554
JPY 155.16655
JPY 156.429715
JPY 152.657043
11/12/2025
JPY 153.590138
JPY 155.905554
JPY 156.194637
JPY 152.95628
11/11/2025
JPY 153.622337
JPY 153.590138
JPY 155.144452
JPY 152.899197
11/10/2025
JPY 138.524118
JPY 153.622337
JPY 154.810774
JPY 138.502683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 55 minutes and 39 seconds

Explore Our Other Products for IOUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,131
1.04%
Market CapJPY 1.84T
VolumeJPY 94.11B
2
JPY 3,017.61
0.20%
Market CapJPY 364.41B
VolumeJPY 40.64B
4
JPY 2.16
1.37%
Market CapJPY 130.09B
VolumeJPY 6.05B
5
JPY 906.21
0.76%
Market CapJPY 124.95B
VolumeJPY 3.31B
7
JPY 131.25
3.49%
Market CapJPY 72.76B
VolumeJPY 7.72B
10
JPY 0.152394
3.43%
Market CapJPY 23.14B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

3121
JPY 0.714603
0.09%
Market CapJPY 276.39M
VolumeJPY 20.42M
3122
JPY 0.134156
1.61%
Market CapJPY 275.19M
VolumeJPY 3,622
Market CapJPY 275.13M
VolumeJPY 2.83M
3126
JPY 1.23
8.43%
Market CapJPY 275.11M
VolumeJPY 9,226
3127
JPY 2.19
15.13%
Market CapJPY 275.06M
VolumeJPY 239.71M

Data provided by Coingecko API