Bridged USD Coin (IoTeX) (IOUSDC) Live Price

Bridged USD Coin (IoTeX) logo
IOUSDCBridged USD Coin (IoTeX)
JPY 155.18+ 1.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,019,664
7.86%
Circulating Supply
0 IOUSDC
Issue Date
-

Data provided by Coingecko API

IOUSDC price Statistics

Bridged USD Coin (IoTeX) Price Today

Bridged USD Coin (IoTeX) Price
JPY 155.18

Price Change

JPY 1.8
1.17%
24h Low / 24h High
JPY 148.82 / JPY 160.51

Trading Volume

JPY 26,019,664
7.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (IoTeX) Supply

Circulating Supply
0 IOUSDC
Total Supply
607,613 IOUSDC
Max Supply
9,496,266,827 IOUSDC

Bridged USD Coin (IoTeX) Market Cap

Fully Diluted
Market Cap

JPY 94,213,991
0.62%

Bridged USD Coin (IoTeX) Price Yesterday

Yesterday's Low / High
JPY 152.27109 / JPY 155.94392
Yesterday's Open / Close
JPY 155.94392 / JPY 152.27109
Yesterday's Change
0.70%
Yesterday's Volume
JPY 25,543,656

Bridged USD Coin (IoTeX) Price History

7d Low / 7d High
JPY 0.96155821 / JPY 1.0285547
30d Low / 30d High
JPY 148.82036 / JPY 159.16293
90d Low / 90d High
JPY 148.82036 / JPY 159.16293
52 Week Low / 52 Week High
JPY 148.82036 / JPY 159.16293
All Time HighDec 4, 2023 (11 months ago)
JPY 191.95
19.22%
All Time LowDec 4, 2021 (2 years ago)
JPY 99.41
55.97%

Data provided by Coingecko API

IOUSDC to JPY converter

Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)IOUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (IoTeX) Price Chart (IOUSDC to JPY)

IOUSDCJPY by TradingView

Bridged USD Coin (IoTeX) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (IoTeX) Historical Price Data (JPY)

Date
11/23/2024
JPY 157.106562
JPY 0
JPY 159.162927
JPY 148.820364
11/22/2024
JPY 156.90577
JPY 157.106562
JPY 156.90577
JPY 151.242583
11/21/2024
JPY 153.823369
JPY 156.90577
JPY 157.36488
JPY 152.18176
11/20/2024
JPY 154.876885
JPY 153.823369
JPY 158.495313
JPY 150.368489
11/19/2024
JPY 152.828533
JPY 154.876885
JPY 156.803696
JPY 151.833968
11/18/2024
JPY 153.041956
JPY 152.828533
JPY 159.062734
JPY 152.13079
11/17/2024
JPY 154.354657
JPY 153.041956
JPY 156.004119
JPY 151.909807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,240
0.24%
Market CapJPY 1.94T
VolumeJPY 48.47B
2
JPY 3,425.76
2.83%
Market CapJPY 412.43B
VolumeJPY 40.87B
4
JPY 258.63
1.11%
Market CapJPY 122.69B
VolumeJPY 8.75B
5
JPY 660.41
3.14%
Market CapJPY 96.33B
VolumeJPY 3.26B
6
JPY 1.48
6.26%
Market CapJPY 84.02B
VolumeJPY 13.99B
7
JPY 0.444222
9.36%
Market CapJPY 65.26B
VolumeJPY 24.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API