iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) Live Price

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTONiShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
123.91 -0.13%
Market Cap
€8.52M
0.19%
Volume (24)
37,353
0%
Circulating Supply
68,731 ITOTON
Issue Date
-

Data provided by Coingecko API

ITOTON price Statistics

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Today

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price
€123.91

Price Change

€-0.16492429
0.13%
24h Low / 24h High
€123.67 / €126.84

Trading Volume

€37,353
Volume / Market Cap
0.0043866216
Market Dominance
0.00025206622%
Market Rank
#1807

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Supply

Circulating Supply
68,731.015 ITOTON
Total Supply
68,731.015 ITOTON
Max Supply
0 ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Market Cap

Market Cap
€8,515,209
0.19%

Fully Diluted
Market Cap

€8,515,209
0.05%

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
€123.95351 / €123.95351
Yesterday's Open / Close
€123.95351 / €123.95351
Yesterday's Change
0.04%
Yesterday's Volume
€88,651.571

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
€143.2732 / €150.02567
30d Low / 30d High
€123.69063 / €124.02409
90d Low / 90d High
€122.53501 / €126.96949
52 Week Low / 52 Week High
€122.53501 / €127.16308
All Time HighSep 23, 2025 (6 days ago)
€127.29
2.53%
All Time LowSep 9, 2025 (20 days ago)
€119.17
4.11%

Data provided by Coingecko API

ITOTON to EUR converter

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Chart (ITOTON to EUR)

ITOTONEUR by TradingView

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Exchanges

Instant crypto to crypto exchange coming soon!

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Historical Price Data (EUR)

Date
9/27/2025
€123.948036
€0
€123.955823
€123.925372
9/26/2025
€123.690628
€123.948036
€126.845635
€122.792436
9/25/2025
€123.807022
€123.690628
€125.477105
€122.535011
9/24/2025
€123.491357
€123.807022
€126.969489
€123.240423
9/23/2025
€123.935619
€123.491357
€127.163081
€123.128202
9/22/2025
€123.934261
€123.935619
€124.163643
€123.838288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 32 minutes and 16 seconds

Explore Our Other Products for ITOTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,030
3.38%
Market Cap€2.27T
Volume€60.04B
2
4,173.77
3.38%
Market Cap€503.66B
Volume€35.82B
4
2.88
1.80%
Market Cap€172.33B
Volume€4.8B
5
1,020.28
4.40%
Market Cap€141.95B
Volume€2.06B
6
211.62
2.70%
Market Cap€114.97B
Volume€6.97B
9
0.23
0.81%
Market Cap€35.28B
Volume€2.36B

Data provided by Coingecko API

More Cryptocurrencies

1805
0.00129496
2.76%
Market Cap€8.55M
Volume€1.62M
Market Cap€8.54M
Volume€3,234
1808
3.36
1.08%
Market Cap€8.53M
Volume€333,488
1809
0.85
1.29%
Market Cap€8.48M
Volume€65,257
1810
0.84
0.26%
Market Cap€8.46M
Volume€68

Data provided by Coingecko API