iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) Live Price

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTONiShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
121.22 -0.59%
Market Cap
€1.66M
37.43%
Volume (24)
459,524
0.01%
Circulating Supply
13,699 ITOTON
Issue Date
-

Data provided by Coingecko API

ITOTON price Statistics

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Today

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price
€121.22

Price Change

€-0.72155267
0.59%
24h Low / 24h High
€120.26 / €124.15

Trading Volume

€459,524
0.01%
Volume / Market Cap
0.27671983
Market Dominance
0.000049297441%
Market Rank
#3305

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Supply

Circulating Supply
13,698.702 ITOTON
Total Supply
13,698.702 ITOTON
Max Supply
0 ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Market Cap

Market Cap
€1,660,611
37.43%

Fully Diluted
Market Cap

€1,660,611
0.60%

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
€121.95482 / €121.96346
Yesterday's Open / Close
€121.96346 / €121.95482
Yesterday's Change
0.61%
Yesterday's Volume
€616,064.8

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
€139.25473 / €143.905
30d Low / 30d High
€120.37513 / €123.6168
90d Low / 90d High
€120.7608 / €123.6168
52 Week Low / 52 Week High
€119.47345 / €123.71272
All Time HighSep 5, 2025 (0 days ago)
€124.15
2.36%
All Time LowSep 2, 2025 (3 days ago)
€119.4
1.53%

Data provided by Coingecko API

ITOTON to EUR converter

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITOTON Safely with 3Commas

Use a proven backtested strategy for ITOTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Chart (ITOTON to EUR)

    ITOTONEUR by TradingView

    iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Exchanges

    Instant crypto to crypto exchange coming soon!

    iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Historical Price Data (EUR)

    Date
    9/4/2025
    €120.760802
    €0
    €123.6168
    €120.760802
    9/3/2025
    €120.789389
    €120.760802
    €121.693932
    €120.319943
    9/2/2025
    €120.969673
    €120.789389
    €123.712718
    €119.473455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 36 minutes and 55 seconds

    Explore Our Other Products for ITOTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,634
    0.09%
    Market Cap€2.2T
    Volume€57.95B
    2
    4,303.61
    0.37%
    Market Cap€519.49B
    Volume€38.77B
    4
    2.82
    0.60%
    Market Cap€168.4B
    Volume€6.61B
    5
    849.92
    0.26%
    Market Cap€118.32B
    Volume€960.72M
    6
    203.16
    0.05%
    Market Cap€109.98B
    Volume€7.69B
    9
    0.22
    2.29%
    Market Cap€32.85B
    Volume€2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    3303
    0.00074583
    0.77%
    Market Cap€1.66M
    Volume€37
    3304
    0.23
    2.53%
    Market Cap€1.66M
    Volume€21,028
    3321
    Market Cap€1.66M
    Volume€104,161
    3306
    0.00301214
    9.16%
    Market Cap€1.66M
    Volume€453,805
    3307
    Market Cap€1.66M
    Volume€10,377

    Data provided by Coingecko API