ISTARAI by Virtuals (ISTAR) Live Price

ISTARAI by Virtuals logo
ISTARISTARAI by Virtuals
GBP 0.000021 0.00%
Market Cap
GBP 20,715
0%
Volume (24)
GBP 5
0.23%
Circulating Supply
995,923,130 ISTAR
Issue Date
-

Data provided by Coingecko API

ISTAR price Statistics

ISTARAI by Virtuals Price Today

ISTARAI by Virtuals Price
GBP 0.0000208

Trading Volume

GBP 5.26
0.23%
Volume / Market Cap
0.00025392228
Market Dominance
<0.000001%
Market Rank
#9246

ISTARAI by Virtuals Supply

Circulating Supply
995,923,133.473 ISTAR
Total Supply
995,923,133.473 ISTAR
Max Supply
1,000,000,000 ISTAR

ISTARAI by Virtuals Market Cap

Market Cap
GBP 20,715

Fully Diluted
Market Cap

GBP 20,715
0.11%

ISTARAI by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.000020799453 / GBP 0.000020848021
Yesterday's Open / Close
GBP 0.000020799453 / GBP 0.000020848021
Yesterday's Change
0.11%
Yesterday's Volume
GBP 5.262457

ISTARAI by Virtuals Price History

7d Low / 7d High
GBP 0.000028010545 / GBP 0.00002967528
30d Low / 30d High
GBP 0.000020650018 / GBP 0.000021919997
90d Low / 90d High
GBP 0.000020650018 / GBP 0.000022057161
52 Week Low / 52 Week High
GBP 0.000020650018 / GBP 0.000022057161
All Time HighJan 22, 2025 (6 months ago)
GBP 0.00057625
96.39%
All Time LowAug 2, 2025 (14 days ago)
GBP 0.00001758
18.34%

Data provided by Coingecko API

ISTAR to GBP converter

ISTARAI by Virtuals
ISTARAI by VirtualsISTAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISTAR Safely with 3Commas

Use a proven backtested strategy for ISTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ISTARAI by Virtuals Price Chart (ISTAR to GBP)

    ISTARGBP by TradingView

    ISTARAI by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    ISTARAI by Virtuals Historical Price Data (GBP)

    Date
    8/11/2025
    GBP 0.000022
    GBP 0
    GBP 0.000022
    GBP 0.000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 11 minutes and 42 seconds

    Explore Our Other Products for ISTAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 118,239
    0.44%
    Market CapGBP 2.35T
    VolumeGBP 19.21B
    2
    GBP 4,559.41
    3.70%
    Market CapGBP 550.18B
    VolumeGBP 22.65B
    3
    GBP 3.13
    0.75%
    Market CapGBP 185.91B
    VolumeGBP 3.11B
    5
    GBP 860.78
    3.29%
    Market CapGBP 119.9B
    VolumeGBP 1.22B
    6
    GBP 194.74
    3.09%
    Market CapGBP 105.12B
    VolumeGBP 3.8B
    9
    GBP 0.238326
    4.26%
    Market CapGBP 35.88B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    9248
    GBP 0.00002188
    4.01%
    Market CapGBP 20,770
    VolumeGBP 69
    9245
    GBP 0.00002079
    0.65%
    Market CapGBP 20,764
    VolumeGBP 10
    9244
    GBP 0.00002076
    0.05%
    Market CapGBP 20,764
    VolumeGBP 24
    9247
    GBP 0.00000593
    0%
    Market CapGBP 20,750
    VolumeGBP 27
    9249
    GBP 0.00002084
    0.47%
    Market CapGBP 20,735
    VolumeGBP 158

    Data provided by Coingecko API