ISTARAI by Virtuals (ISTAR) Live Price

ISTARAI by Virtuals logo
ISTARISTARAI by Virtuals
GBP 0.000079+ 4.40%
Market Cap
GBP 79,097
4.40%
Volume (24)
GBP 30
0.07%
Circulating Supply
995,923,130 ISTAR
Issue Date
-

Data provided by Coingecko API

ISTAR price Statistics

ISTARAI by Virtuals Price Today

ISTARAI by Virtuals Price
GBP 0.00007942

Price Change

GBP 0.00000335
4.40%
24h Low / 24h High
GBP 0.00007514 / GBP 0.00008782

Trading Volume

GBP 29.59
0.07%
Volume / Market Cap
0.00037409763
Market Dominance
0.0000035907295%
Market Rank
#6261

ISTARAI by Virtuals Supply

Circulating Supply
995,923,133.473 ISTAR
Total Supply
995,923,133.473 ISTAR
Max Supply
1,000,000,000 ISTAR

ISTARAI by Virtuals Market Cap

Market Cap
GBP 79,097
4.40%

Fully Diluted
Market Cap

GBP 79,097
8.07%

ISTARAI by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.000086357979 / GBP 0.00008642162
Yesterday's Open / Close
GBP 0.00008642162 / GBP 0.000086357979
Yesterday's Change
8.07%
Yesterday's Volume
GBP 209.1975

ISTARAI by Virtuals Price History

7d Low / 7d High
GBP 0.000094859899 / GBP 0.00013867743
30d Low / 30d High
GBP 0.000076073732 / GBP 0.000087820729
90d Low / 90d High
GBP 0.000075378616 / GBP 0.000093152957
52 Week Low / 52 Week High
GBP 0.000075378616 / GBP 0.00012376603
All Time HighJan 22, 2025 (1 months ago)
GBP 0.00057625
86.22%
All Time LowMar 2, 2025 (0 days ago)
GBP 0.00007514
5.70%

Data provided by Coingecko API

ISTAR to GBP converter

ISTARAI by Virtuals
ISTARAI by VirtualsISTAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ISTARAI by Virtuals Price Chart (ISTAR to GBP)

ISTARGBP by TradingView

ISTARAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

ISTARAI by Virtuals Historical Price Data (GBP)

Date
3/2/2025
GBP 0.00008
GBP 0
GBP 0.000088
GBP 0.000076
3/1/2025
GBP 0.000085
GBP 0.00008
GBP 0.000086
GBP 0.00008
2/28/2025
GBP 0.000083
GBP 0.000085
GBP 0.000085
GBP 0.000075
2/27/2025
GBP 0.00009
GBP 0.000083
GBP 0.000093
GBP 0.000082
2/26/2025
GBP 0.000087
GBP 0.00009
GBP 0.000093
GBP 0.000084
2/25/2025
GBP 0.000088
GBP 0.000087
GBP 0.000089
GBP 0.000078
2/24/2025
GBP 0.000119
GBP 0.000088
GBP 0.000124
GBP 0.000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 2 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,607
6.27%
Market CapGBP 1.81T
VolumeGBP 74.49B
2
GBP 2,312.36
5.49%
Market CapGBP 280.93B
VolumeGBP 41.82B
3
GBP 2.63
17.65%
Market CapGBP 153.43B
VolumeGBP 18.84B
5
GBP 593.11
1.66%
Market CapGBP 86.57B
VolumeGBP 1.84B
6
GBP 159.68
13.38%
Market CapGBP 81.16B
VolumeGBP 16.96B
9
GBP 0.216761
7.07%
Market CapGBP 32.34B
VolumeGBP 3.87B

Data provided by Coingecko API

More Cryptocurrencies

6258
GBP 0.00008191
29.25%
Market CapGBP 78,722
VolumeGBP 10,634
6259
GBP 0.00007951
0%
Market CapGBP 79,482
VolumeGBP 2
6260
GBP 0.786134
1.08%
Market CapGBP 78,644
VolumeGBP 464,788
6264
GBP 0.01113496
7.95%
Market CapGBP 78,486
VolumeGBP 102
6263
GBP 0.00000412
3.32%
Market CapGBP 78,285
VolumeGBP 41

Data provided by Coingecko API