Harmonix Finance (HAR) Live Price

Harmonix Finance logo
HARHarmonix Finance
$0.003205 -2.83%
Market Cap
$972,110
2.87%
Volume (24)
$5,376
27.20%
Circulating Supply
303,437,660 HAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAR price Statistics

Harmonix Finance Price Today

Harmonix Finance Price
$0.00320503

Price Change

$-0.000093199972
2.83%
24h Low / 24h High
$0.00315729 / $0.00332744

Trading Volume

$5,376.19
27.20%
Volume / Market Cap
0.0055304338
Market Dominance
0.000035425226%
Market Rank
#3065

Harmonix Finance Supply

Circulating Supply
303,437,654.997 HAR
Total Supply
1,000,000,000 HAR
Max Supply
1,000,000,000 HAR

Harmonix Finance Market Cap

Market Cap
$972,110
2.87%

Fully Diluted
Market Cap

$3,203,657
1.46%

Harmonix Finance Price Yesterday

Yesterday's Low / High
$0.0032085827 / $0.0032934033
Yesterday's Open / Close
$0.0032934033 / $0.0032085827
Yesterday's Change
1.41%
Yesterday's Volume
$5,465.997

Harmonix Finance Price History

7d Low / 7d High
$0.0019768858 / $0.0043254396
30d Low / 30d High
$0.0031893487 / $0.0035626688
90d Low / 90d High
$0.0031893487 / $0.0042886482
52 Week Low / 52 Week High
$0.0019768858 / $0.0043254396
All Time HighJan 17, 2026 (4 months ago)
$0.01278724
74.98%
All Time LowMay 10, 2026 (10 days ago)
$0.0017354
84.36%

Data provided by Coingecko API

HAR to USD converter

Harmonix Finance
Harmonix FinanceHAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Harmonix Finance Price Chart (HAR to USD)

HARUSD by TradingView

Harmonix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harmonix Finance Historical Price Data (USD)

Date
5/20/2026
$0.00346
$0
$0.00346
$0.003189
5/19/2026
$0.003927
$0.00346
$0.003927
$0.003492
5/18/2026
$0.004232
$0.003927
$0.004289
$0.00378
5/17/2026
$0.00365
$0.004232
$0.004174
$0.00365
5/16/2026
$0.002188
$0.00365
$0.004325
$0.002163
5/15/2026
$0.002106
$0.002188
$0.002226
$0.002077
5/14/2026
$0.001977
$0.002106
$0.0021
$0.001977

Data provided by Coingecko API

HAR Price Live Data

The live price of HAR is $ 0.003205 per (HAR/USD) today with a current market cap of 972,110 USD. 24-hour trading volume is $ 5,376 USD. HAR to USD price is updated in real-time. Harmonix Finance is -2.83% in the last 24 hours. It has a circulating supply of $ 303,437,660 HAR.

Harmonix Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 39 minutes and 44 seconds

Explore Our Other Products for HAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,981
1.64%
Market Cap$1.56T
Volume$28.82B
2
$2,144.2
1.57%
Market Cap$258.66B
Volume$12.07B
4
$654.4
2.44%
Market Cap$88.16B
Volume$597.47M
5
$1.38
2.16%
Market Cap$85.46B
Volume$1.41B
7
$86.68
2.89%
Market Cap$50.1B
Volume$2.76B
10
$0.11
2.23%
Market Cap$16.2B
Volume$585.65M

Data provided by Coingecko API

More Cryptocurrencies

3062
$0.00100465
17.77%
Market Cap$979,529
Volume$15,515
3063
$0.00097544
20.76%
Market Cap$975,437
Volume$18,171
3064
$0.00320049
3.01%
Market Cap$971,149
Volume$5,369
3066
$0.00097073
14.12%
Market Cap$970,653
Volume$3,170
3068
Market Cap$968,230
Volume$18,636

Data provided by Coingecko API