Harmonix Finance (HAR) Live Price

Harmonix Finance logo
HARHarmonix Finance
$0.003758 -1.19%
Market Cap
$1.14M
1.04%
Volume (24)
$1,934
0.23%
Circulating Supply
303,444,550 HAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAR price Statistics

Harmonix Finance Price Today

Harmonix Finance Price
$0.00375784

Price Change

$-0.000045067086
1.19%
24h Low / 24h High
$0.00370504 / $0.00383734

Trading Volume

$1,934.26
0.23%
Volume / Market Cap
0.0016966761
Market Dominance
0.00004154446%
Market Rank
#2915

Harmonix Finance Supply

Circulating Supply
303,444,552.41 HAR
Total Supply
1,000,000,000 HAR
Max Supply
1,000,000,000 HAR

Harmonix Finance Market Cap

Market Cap
$1,140,029
1.04%

Fully Diluted
Market Cap

$3,756,959
0.14%

Harmonix Finance Price Yesterday

Yesterday's Low / High
$0.0037505203 / $0.0037525204
Yesterday's Open / Close
$0.0037525204 / $0.0037505203
Yesterday's Change
0.17%
Yesterday's Volume
$2,023.7723

Harmonix Finance Price History

7d Low / 7d High
$0.0031893487 / $0.0042886482
30d Low / 30d High
$0.0037505203 / $0.0038344219
90d Low / 90d High
$0.0031979516 / $0.004055582
52 Week Low / 52 Week High
$0.0031893487 / $0.0042886482
All Time HighJan 17, 2026 (4 months ago)
$0.01278724
70.81%
All Time LowMay 10, 2026 (14 days ago)
$0.0017354
115.10%

Data provided by Coingecko API

HAR to USD converter

Harmonix Finance
Harmonix FinanceHAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Harmonix Finance Price Chart (HAR to USD)

HARUSD by TradingView

Harmonix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harmonix Finance Historical Price Data (USD)

Date
5/24/2026
$0.003778
$0
$0.003834
$0.003751
5/23/2026
$0.003774
$0.003778
$0.003789
$0.003718
5/22/2026
$0.003905
$0.003774
$0.003973
$0.003759
5/21/2026
$0.003269
$0.003905
$0.004056
$0.003198
5/20/2026
$0.00346
$0.003269
$0.00346
$0.003189
5/19/2026
$0.003927
$0.00346
$0.003927
$0.003492
5/18/2026
$0.004232
$0.003927
$0.004289
$0.00378

Data provided by Coingecko API

HAR Price Live Data

The live price of HAR is $ 0.003758 per (HAR/USD) today with a current market cap of 1.14M USD. 24-hour trading volume is $ 1,934 USD. HAR to USD price is updated in real-time. Harmonix Finance is -1.19% in the last 24 hours. It has a circulating supply of $ 303,444,550 HAR.

Harmonix Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

20 hours, 45 minutes and 40 seconds

Explore Our Other Products for HAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,002
0.47%
Market Cap$1.54T
Volume$21.49B
2
$2,096.39
0.98%
Market Cap$253.07B
Volume$8.27B
4
$656.78
0.15%
Market Cap$88.55B
Volume$603.08M
5
$1.35
0.77%
Market Cap$83.45B
Volume$1.19B
7
$85.03
0.77%
Market Cap$49.16B
Volume$2.31B
10
$0.1
0.73%
Market Cap$15.78B
Volume$558.63M

Data provided by Coingecko API

More Cryptocurrencies

2911
$1.49
2.85%
Market Cap$1.14M
Volume$66,820
2910
$0.00375246
0.93%
Market Cap$1.14M
Volume$1,932
2914
$0.01
5.54%
Market Cap$1.14M
Volume$7,792
2913
$0.00000054
1.42%
Market Cap$1.14M
Volume$2,429
Market Cap$1.14M
Volume$32,126

Data provided by Coingecko API