Harmonix Finance (HAR) Live Price

Harmonix Finance logo
HARHarmonix Finance
$0.00212 -2.17%
Market Cap
$644,762
2.17%
Volume (24)
$181
0.07%
Circulating Supply
304,161,240 HAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAR price Statistics

Harmonix Finance Price Today

Harmonix Finance Price
$0.0021198

Price Change

$-0.000046958502
2.17%
24h Low / 24h High
$0.0021111 / $0.00219403

Trading Volume

$180.95
0.07%
Volume / Market Cap
0.00028064619
Market Dominance
0.000023496147%
Market Rank
#3430

Harmonix Finance Supply

Circulating Supply
304,161,241.884 HAR
Total Supply
1,000,000,000 HAR
Max Supply
1,000,000,000 HAR

Harmonix Finance Market Cap

Market Cap
$644,762
2.17%

Fully Diluted
Market Cap

$2,119,804
3.01%

Harmonix Finance Price Yesterday

Yesterday's Low / High
$0.0021848406 / $0.0021862833
Yesterday's Open / Close
$0.0021862833 / $0.0021848406
Yesterday's Change
3.01%
Yesterday's Volume
$297.95244

Harmonix Finance Price History

7d Low / 7d High
$0.0021170068 / $0.0038289328
30d Low / 30d High
$0.0021289979 / $0.0023011056
90d Low / 90d High
$0.0021289979 / $0.0023836205
52 Week Low / 52 Week High
$0.0021289979 / $0.0038344219
All Time HighJan 17, 2026 (4 months ago)
$0.01278724
83.41%
All Time LowMay 10, 2026 (21 days ago)
$0.0017354
22.28%

Data provided by Coingecko API

HAR to USD converter

Harmonix Finance
Harmonix FinanceHAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Harmonix Finance Price Chart (HAR to USD)

HARUSD by TradingView

Harmonix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harmonix Finance Historical Price Data (USD)

Date
5/30/2026
$0.00213
$0
$0.002301
$0.00213
5/29/2026
$0.002229
$0.00213
$0.002335
$0.002129
5/28/2026
$0.002176
$0.002229
$0.002352
$0.002174
5/27/2026
$0.002507
$0.002176
$0.002516
$0.002147
5/26/2026
$0.003711
$0.002507
$0.003813
$0.002234
5/25/2026
$0.003755
$0.003711
$0.003769
$0.003707
5/24/2026
$0.003778
$0.003755
$0.003834
$0.003751

Data provided by Coingecko API

HAR Price Live Data

The live price of HAR is $ 0.00212 per (HAR/USD) today with a current market cap of 644,762 USD. 24-hour trading volume is $ 181 USD. HAR to USD price is updated in real-time. Harmonix Finance is -2.17% in the last 24 hours. It has a circulating supply of $ 304,161,240 HAR.

Harmonix Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

10 hours, 10 minutes and 7 seconds

Explore Our Other Products for HAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,866
0.36%
Market Cap$1.48T
Volume$16.56B
2
$2,021.89
0.28%
Market Cap$244.02B
Volume$6.39B
4
$731.45
8.77%
Market Cap$98.51B
Volume$3.65B
5
$1.34
0.51%
Market Cap$83.34B
Volume$1.06B
7
$82.88
0.71%
Market Cap$47.94B
Volume$1.26B
10
$0.1
0.21%
Market Cap$15.59B
Volume$466.24M

Data provided by Coingecko API

More Cryptocurrencies

3427
$0.00000644
6.69%
Market Cap$645,912
Volume$67,443
3428
$0.00212289
2.03%
Market Cap$645,700
Volume$181
3429
$0.00315122
1.61%
Market Cap$645,679
Volume$35,803
3431
$0.0006449
0.99%
Market Cap$644,846
Volume$2,292
3432
$1.07
0%
Market Cap$644,375
Volume$32

Data provided by Coingecko API