Itheum (ITHEUM) Live Price

Itheum logo
ITHEUMItheum
GBP 0.000855+ 4.88%
Market Cap
GBP 518,112
4.70%
Volume (24)
GBP 86
4.15%
Circulating Supply
606,113,690 ITHEUM
Issue Date
-

Data provided by Coingecko API

ITHEUM price Statistics

Itheum Price Today

Itheum Price
GBP 0.00085466

Price Change

GBP 0.00003979
4.88%
24h Low / 24h High
GBP 0.00081487 / GBP 0.00133421

Trading Volume

GBP 86.4
4.15%
Volume / Market Cap
0.00016675931
Market Dominance
0.00001701802%
Market Rank
#4647

Itheum Supply

Circulating Supply
606,113,688 ITHEUM
Total Supply
850,000,000 ITHEUM
Max Supply
850,000,000 ITHEUM

Itheum Market Cap

Market Cap
GBP 518,112
4.70%

Fully Diluted
Market Cap

GBP 726,589
8.39%

Itheum Price Yesterday

Yesterday's Low / High
GBP 0.00082918881 / GBP 0.0010369583
Yesterday's Open / Close
GBP 0.0010369583 / GBP 0.00082918881
Yesterday's Change
8.40%
Yesterday's Volume
GBP 153.30686

Itheum Price History

7d Low / 7d High
GBP 0.0010946261 / GBP 0.0016031271
30d Low / 30d High
GBP 0.0008076075 / GBP 0.0010369583
90d Low / 90d High
GBP 0.0008076075 / GBP 0.0011801581
52 Week Low / 52 Week High
GBP 0.0008076075 / GBP 0.0011801581
All Time HighApr 30, 2022 (3 years ago)
GBP 0.62199
99.86%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.00063111
35.49%

Data provided by Coingecko API

ITHEUM to GBP converter

Itheum
ItheumITHEUM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITHEUM Safely with 3Commas

Use a proven backtested strategy for ITHEUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Itheum Price Chart (ITHEUM to GBP)

    ITHEUMGBP by TradingView

    Itheum Exchanges

    Instant crypto to crypto exchange coming soon!

    Itheum Historical Price Data (GBP)

    Date
    8/16/2025
    GBP 0.000995
    GBP 0
    GBP 0.001037
    GBP 0.000819
    8/15/2025
    GBP 0.001034
    GBP 0.000995
    GBP 0.00108
    GBP 0.000808
    8/14/2025
    GBP 0.00118
    GBP 0.001034
    GBP 0.00118
    GBP 0.000839
    8/13/2025
    GBP 0.001148
    GBP 0.00118
    GBP 0.001177
    GBP 0.000887
    8/12/2025
    GBP 0.001019
    GBP 0.001148
    GBP 0.001103
    GBP 0.000826
    8/11/2025
    GBP 0.001111
    GBP 0.001019
    GBP 0.001143
    GBP 0.000835
    8/10/2025
    GBP 0.00112
    GBP 0.001111
    GBP 0.00114
    GBP 0.000854

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 45 minutes and 45 seconds

    Explore Our Other Products for ITHEUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 118,417
    0.59%
    Market CapGBP 2.36T
    VolumeGBP 19.5B
    2
    GBP 4,545.63
    3.29%
    Market CapGBP 548.65B
    VolumeGBP 20.82B
    3
    GBP 3.13
    0.70%
    Market CapGBP 185.9B
    VolumeGBP 2.8B
    5
    GBP 858.26
    3.40%
    Market CapGBP 119.56B
    VolumeGBP 1.21B
    6
    GBP 193.19
    3.08%
    Market CapGBP 104.36B
    VolumeGBP 3.75B
    10
    GBP 0.234618
    3.20%
    Market CapGBP 35.33B
    VolumeGBP 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    4645
    GBP 0.00136477
    2.99%
    Market CapGBP 519,944
    VolumeGBP 55,899
    4646
    GBP 0.00051839
    0.40%
    Market CapGBP 518,387
    VolumeGBP 64
    4648
    Market CapGBP 518,145
    VolumeGBP 1,125
    4649
    GBP 0.00156693
    5.64%
    Market CapGBP 518,047
    VolumeGBP 30,781
    4651
    GBP 0.00066277
    15.87%
    Market CapGBP 517,553
    VolumeGBP 2,548

    Data provided by Coingecko API