ivault (IVT) Live Price

ivault logo
IVTivault
$0.012256 -2.73%
Market Cap
$5.77M
2.66%
Volume (24)
$242,699
0.33%
Circulating Supply
470,891,560 IVT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IVT price Statistics

ivault Price Today

ivault Price
$0.01225582

Price Change

$-0.00034421993
2.73%
24h Low / 24h High
$0.01218928 / $0.01263385

Trading Volume

$242,699
0.33%
Volume / Market Cap
0.042053757
Market Dominance
0.00025965174%
Market Rank
#1477

ivault Supply

Circulating Supply
470,891,555.108 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
$5,771,161
2.66%

Fully Diluted
Market Cap

$14,706,982
0.03%

ivault Price Yesterday

Yesterday's Low / High
$0.012257774 / $0.012260656
Yesterday's Open / Close
$0.012257774 / $0.012260656
Yesterday's Change
0.03%
Yesterday's Volume
$251,312.89

ivault Price History

7d Low / 7d High
$0.011662235 / $0.012679751
30d Low / 30d High
$0.012195154 / $0.012622456
90d Low / 90d High
$0.012195154 / $0.012679751
52 Week Low / 52 Week High
$0.011662235 / $0.012679751
All Time HighJan 6, 2025 (1 years ago)
$0.063788
80.80%
All Time LowJul 1, 2026 (5 days ago)
$0.01165165
5.12%

Data provided by Coingecko API

IVT to USD converter

ivault
ivaultIVT
USD
USDUSD

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to USD)

IVTUSD by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (USD)

Date
7/6/2026
$0.012619
$0
$0.012622
$0.012195
7/5/2026
$0.012584
$0.012619
$0.012584
$0.012472
7/4/2026
$0.01237
$0.012584
$0.01268
$0.012321
7/3/2026
$0.01234
$0.01237
$0.01236
$0.012219
7/2/2026
$0.012021
$0.01234
$0.01236
$0.012003
7/1/2026
$0.01174
$0.012021
$0.01203
$0.011662
6/30/2026
$0.011876
$0.01174
$0.011883
$0.011711

Data provided by Coingecko API

IVT Price Live Data

The live price of IVT is $ 0.012256 per (IVT/USD) today with a current market cap of 5.77M USD. 24-hour trading volume is $ 242,699 USD. IVT to USD price is updated in real-time. ivault is -2.73% in the last 24 hours. It has a circulating supply of $ 470,891,560 IVT.

ivault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

18 hours, 3 minutes and 47 seconds

Explore Our Other Products for IVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,113
0.05%
Market Cap$1.27T
Volume$35.89B
2
$1,767.96
0.28%
Market Cap$213.36B
Volume$15.52B
4
$578.66
0.69%
Market Cap$77.99B
Volume$700.71M
6
$1.13
1.10%
Market Cap$70.14B
Volume$1.72B
7
$80.95
0.70%
Market Cap$47.1B
Volume$2.53B
11
$0.07
2.43%
Market Cap$11.58B
Volume$749.33M

Data provided by Coingecko API

More Cryptocurrencies

1474
$0.01
2.90%
Market Cap$5.77M
Volume$242,100
1475
Market Cap$5.76M
Volume$11.59M
1476
Market Cap$5.76M
Volume$1.97M
1480
$0.01
2.57%
Market Cap$5.74M
Volume$24,128
Market Cap$5.74M
Volume$401,263

Data provided by Coingecko API