IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
BRL 0.020099 -4.39%
Market Cap
BRL 5.98M
3.96%
Volume (24)
BRL 2,496,917
15.55%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
BRL 0.02009941

Price Change

BRL -0.00092182052
4.39%
24h Low / 24h High
BRL 0.02007927 / BRL 0.02119572

Trading Volume

BRL 2,496,917
15.55%
Volume / Market Cap
0.41729929
Market Dominance
0.000028120373%
Market Rank
#4049

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
BRL 5,983,516
3.96%

Fully Diluted
Market Cap

BRL 20,139,678
4.18%

IVPAY Price Yesterday

Yesterday's Low / High
BRL 0.021014202 / BRL 0.021021719
Yesterday's Open / Close
BRL 0.021021719 / BRL 0.021014202
Yesterday's Change
4.37%
Yesterday's Volume
BRL 2,113,968.7

IVPAY Price History

7d Low / 7d High
BRL 0.0033236341 / BRL 0.0044768854
30d Low / 30d High
BRL 0.020816015 / BRL 0.0214024
90d Low / 90d High
BRL 0.020816015 / BRL 0.023346446
52 Week Low / 52 Week High
BRL 0.020816015 / BRL 0.027417203
All Time HighApr 3, 2024 (9 months ago)
BRL 0.47795
95.77%
All Time LowJan 18, 2025 (0 days ago)
BRL 0.02007927
0.61%

Data provided by Coingecko API

IVPAY to BRL converter

IVPAY
IVPAYIVPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to BRL)

IVPAYBRL by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (BRL)

Date
1/17/2025
BRL 0.021259
BRL 0
BRL 0.021259
BRL 0.020816
1/16/2025
BRL 0.021496
BRL 0.021259
BRL 0.021851
BRL 0.021133
1/15/2025
BRL 0.022476
BRL 0.021496
BRL 0.022476
BRL 0.021406
1/14/2025
BRL 0.023377
BRL 0.022476
BRL 0.023377
BRL 0.022423
1/13/2025
BRL 0.024919
BRL 0.023377
BRL 0.024946
BRL 0.023388
1/12/2025
BRL 0.026936
BRL 0.024919
BRL 0.027171
BRL 0.024696
1/11/2025
BRL 0.027254
BRL 0.026936
BRL 0.027417
BRL 0.026917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,867
0.75%
Market CapBRL 2.04T
VolumeBRL 69.97B
2
BRL 3,253.32
5.19%
Market CapBRL 392.72B
VolumeBRL 31.3B
3
BRL 3.11
5.22%
Market CapBRL 179.5B
VolumeBRL 11.28B
5
BRL 239.75
10.55%
Market CapBRL 116.52B
VolumeBRL 13.53B
6
BRL 698.86
3.32%
Market CapBRL 102.03B
VolumeBRL 1.3B
7
BRL 0.4
3.92%
Market CapBRL 58.65B
VolumeBRL 6.61B

Data provided by Coingecko API

More Cryptocurrencies

4044
BRL 0.03
0.72%
Market CapBRL 6.01M
VolumeBRL 848,371
4055
BRL 0.01
11.05%
Market CapBRL 6.01M
VolumeBRL 436,424
4058
BRL 0.07
9.13%
Market CapBRL 6M
VolumeBRL 40,909
4050
Market CapBRL 5.99M
VolumeBRL 236,110
4047
BRL 0.01
9.49%
Market CapBRL 5.99M
VolumeBRL 32,336

Data provided by Coingecko API