IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
BRL 0.042585 -2.61%
Market Cap
BRL 12.65M
2.38%
Volume (24)
BRL 2,953,191
0.15%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
BRL 0.0425854

Price Change

BRL -0.0011402116
2.61%
24h Low / 24h High
BRL 0.04238041 / BRL 0.04372646

Trading Volume

BRL 2,953,191
0.15%
Volume / Market Cap
0.23338588
Market Dominance
0.00005488913%
Market Rank
#3205

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
BRL 12,653,683
2.38%

Fully Diluted
Market Cap

BRL 42,590,531
0.49%

IVPAY Price Yesterday

Yesterday's Low / High
BRL 0.04270836 / BRL 0.042895626
Yesterday's Open / Close
BRL 0.04270836 / BRL 0.042895626
Yesterday's Change
0.51%
Yesterday's Volume
BRL 3,230,358.1

IVPAY Price History

7d Low / 7d High
BRL 0.0069551954 / BRL 0.0072609195
30d Low / 30d High
BRL 0.04270836 / BRL 0.044047572
90d Low / 90d High
BRL 0.042696332 / BRL 0.044047572
52 Week Low / 52 Week High
BRL 0.042507706 / BRL 0.044047572
All Time HighApr 3, 2024 (8 months ago)
BRL 0.47795
91.10%
All Time LowNov 5, 2024 (1 months ago)
BRL 0.03627582
17.31%

Data provided by Coingecko API

IVPAY to BRL converter

IVPAY
IVPAYIVPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to BRL)

IVPAYBRL by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (BRL)

Date
12/17/2024
BRL 0.043558
BRL 0
BRL 0.044048
BRL 0.042708
12/16/2024
BRL 0.042915
BRL 0.043558
BRL 0.043551
BRL 0.042696
12/15/2024
BRL 0.043587
BRL 0.042915
BRL 0.04377
BRL 0.042952
12/14/2024
BRL 0.043006
BRL 0.043587
BRL 0.043846
BRL 0.042954
12/13/2024
BRL 0.042894
BRL 0.043006
BRL 0.043365
BRL 0.042508
12/12/2024
BRL 0.042834
BRL 0.042894
BRL 0.043452
BRL 0.042638
12/11/2024
BRL 0.043065
BRL 0.042834
BRL 0.043956
BRL 0.042678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

10 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,040
2.27%
Market CapBRL 2.08T
VolumeBRL 97.57B
2
BRL 3,871.5
3.52%
Market CapBRL 466.18B
VolumeBRL 38.06B
3
BRL 2.54
5.59%
Market CapBRL 145B
VolumeBRL 14.36B
5
BRL 716.66
1.10%
Market CapBRL 104.57B
VolumeBRL 1.97B
6
BRL 217.19
3.65%
Market CapBRL 104.03B
VolumeBRL 7.73B
7
BRL 0.39
5.23%
Market CapBRL 56.68B
VolumeBRL 4.11B

Data provided by Coingecko API

More Cryptocurrencies

3201
BRL 0.09
8.40%
Market CapBRL 12.68M
VolumeBRL 71,123
3204
BRL 0.01
9.17%
Market CapBRL 12.67M
VolumeBRL 5.16M
3202
BRL 0.01
16.19%
Market CapBRL 12.67M
VolumeBRL 9.3M
3206
BRL 4.64
0.72%
Market CapBRL 12.63M
VolumeBRL 12,356
3094
BRL 0.13
14.69%
Market CapBRL 12.67M
VolumeBRL 590,802

Data provided by Coingecko API