IXS (IXS) Live Price

IXS logo
IXSIXS
$0.109165 -2.16%
Market Cap
$19.65M
2.07%
Volume (24)
$128,626
0.32%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IXS Price Today

IXS Price
$0.109165

Price Change

$-0.002413177
2.16%
24h Low / 24h High
$0.107137 / $0.113046

Trading Volume

$128,626
0.32%
Volume / Market Cap
0.006545439
Market Dominance
0.00049264908%
Market Rank
#1316

IXS Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IXS Market Cap

Market Cap
$19,651,241
2.07%

Fully Diluted
Market Cap

$19,651,241
2.72%

IXS Price Yesterday

Yesterday's Low / High
$0.11176786 / $0.11269307
Yesterday's Open / Close
$0.11269307 / $0.11176786
Yesterday's Change
2.73%
Yesterday's Volume
$137,104.92

IXS Price History

7d Low / 7d High
$0.095715125 / $0.13066802
30d Low / 30d High
$0.11176667 / $0.12020882
90d Low / 90d High
$0.095715125 / $0.12322466
52 Week Low / 52 Week High
$0.095715125 / $0.13066802
All Time HighApr 1, 2024 (1 years ago)
$0.830989
86.86%
All Time LowOct 17, 2023 (1 years ago)
$0.00904945
1106.41%

Data provided by Coingecko API

IXS to USD converter

IXS
IXSIXS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXS Safely with 3Commas

Use a proven backtested strategy for IXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IXS Price Chart (IXS to USD)

    IXSUSD by TradingView

    IXS Exchanges

    Instant crypto to crypto exchange coming soon!

    IXS Historical Price Data (USD)

    Date
    8/28/2025
    $0.114284
    $0
    $0.115015
    $0.111767
    8/27/2025
    $0.120608
    $0.114284
    $0.121598
    $0.114774
    8/26/2025
    $0.11379
    $0.120608
    $0.123225
    $0.112555
    8/25/2025
    $0.106735
    $0.11379
    $0.122208
    $0.095715
    8/24/2025
    $0.111322
    $0.106735
    $0.111898
    $0.106834
    8/23/2025
    $0.119778
    $0.111322
    $0.119778
    $0.110694
    8/22/2025
    $0.109468
    $0.119778
    $0.130668
    $0.106012

    Data provided by Coingecko API

    IXS Price Live Data

    The live price of IXS is $ 0.109165 per (IXS/USD) today with a current market cap of 19.65M USD. 24-hour trading volume is $ 128,626 USD. IXS to USD price is updated in real-time. IXS is -2.16% in the last 24 hours. It has a circulating supply of $ 180,000,000 IXS.

    IXS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IXS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 33 minutes and 2 seconds

    Explore Our Other Products for IXS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,790
    3.73%
    Market Cap$2.15T
    Volume$51.03B
    2
    $4,330.25
    3.29%
    Market Cap$523.15B
    Volume$36.48B
    4
    $2.8
    5.18%
    Market Cap$166.46B
    Volume$7.06B
    5
    $856.56
    1.77%
    Market Cap$119.24B
    Volume$1.54B
    6
    $201.03
    5.62%
    Market Cap$108.82B
    Volume$13.87B
    10
    $0.21
    4.77%
    Market Cap$31.88B
    Volume$2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$19.69M
    Volume$445
    1315
    $0.13
    3.55%
    Market Cap$19.65M
    Volume$6.34M
    1320
    $0.11
    2.16%
    Market Cap$19.65M
    Volume$128,635
    1317
    $0.00000002
    0.85%
    Market Cap$19.65M
    Volume$4.94M
    Market Cap$19.61M
    Volume$97,939

    Data provided by Coingecko API