Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
INR 13.99 -1.17%
Market Cap
INR 1.82B
0.29%
Volume (24)
INR 2,056,445
11.51%
Circulating Supply
130,243,580 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
INR 13.99

Price Change

INR -0.16590316
1.17%
24h Low / 24h High
INR 13.91 / INR 14.22

Trading Volume

INR 2,056,445
11.51%
Volume / Market Cap
0.0011288465
Market Dominance
0.00057680797%
Market Rank
#1231

Planet IX Supply

Circulating Supply
130,243,580.455 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
INR 1,821,722,400
0.29%

Fully Diluted
Market Cap

INR 2,143,629,200
0.36%

Planet IX Price Yesterday

Yesterday's Low / High
INR 14.0022 / INR 14.072167
Yesterday's Open / Close
INR 14.072167 / INR 14.0022
Yesterday's Change
0.34%
Yesterday's Volume
INR 2,837,310.8

Planet IX Price History

7d Low / 7d High
INR 0.15997868 / INR 0.17431679
30d Low / 30d High
INR 13.935046 / INR 14.191603
90d Low / 90d High
INR 13.855761 / INR 14.667458
52 Week Low / 52 Week High
INR 13.855761 / INR 15.175217
All Time HighFeb 10, 2022 (2 years ago)
INR 351
96.02%
All Time LowOct 20, 2023 (1 years ago)
INR 5.95
135.00%

Data provided by Coingecko API

IXT to INR converter

Planet IX
Planet IXIXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to INR)

IXTINR by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (INR)

Date
1/31/2025
INR 14.089509
INR 0
INR 14.191603
INR 13.972079
1/30/2025
INR 14.082948
INR 14.089509
INR 14.395976
INR 13.855761
1/29/2025
INR 14.172755
INR 14.082948
INR 14.504444
INR 13.910286
1/28/2025
INR 14.393355
INR 14.172755
INR 14.667458
INR 14.213022
1/27/2025
INR 14.833833
INR 14.393355
INR 14.833833
INR 14.279251
1/26/2025
INR 14.767619
INR 14.833833
INR 15.023449
INR 14.767619
1/25/2025
INR 15.175217
INR 14.767619
INR 15.175217
INR 14.757747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,080
3.23%
Market CapINR 2.02T
VolumeINR 35.81B
2
INR 3,253.38
5.10%
Market CapINR 391.77B
VolumeINR 24.06B
3
INR 2.97
4.14%
Market CapINR 171.49B
VolumeINR 3.84B
5
INR 226.34
5.65%
Market CapINR 110.2B
VolumeINR 4.15B
6
INR 668.01
2.87%
Market CapINR 97.41B
VolumeINR 680.28M
8
INR 0.322414
5.18%
Market CapINR 47.66B
VolumeINR 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1228
INR 18.82
4.72%
Market CapINR 1.84B
VolumeINR 191.04M
1229
INR 0.00000239
5.12%
Market CapINR 1.83B
VolumeINR 22.54M
1230
INR 4.33
6.26%
Market CapINR 1.82B
VolumeINR 11.79M
1232
INR 1.62
0%
Market CapINR 1.78B
VolumeINR 2.1M
1233
INR 181.45
9.86%
Market CapINR 1.81B
VolumeINR 25.71M

Data provided by Coingecko API