Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
INR 10.91 -3.40%
Market Cap
INR 1.57B
3.58%
Volume (24)
INR 2,689,542
61.94%
Circulating Supply
144,127,280 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
INR 10.91

Price Change

INR -0.38360647
3.40%
24h Low / 24h High
INR 10.55 / INR 11.3

Trading Volume

INR 2,689,542
61.94%
Volume / Market Cap
0.0017149334
Market Dominance
0.00047085242%
Market Rank
#1358

Planet IX Supply

Circulating Supply
144,127,278.099 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
INR 1,568,306,900
3.58%

Fully Diluted
Market Cap

INR 1,667,664,500
3.61%

Planet IX Price Yesterday

Yesterday's Low / High
INR 11.282215 / INR 11.296288
Yesterday's Open / Close
INR 11.296288 / INR 11.282215
Yesterday's Change
3.36%
Yesterday's Volume
INR 1,393,124.9

Planet IX Price History

7d Low / 7d High
INR 0.12155158 / INR 0.15565959
30d Low / 30d High
INR 11.142472 / INR 11.37554
90d Low / 90d High
INR 11.142472 / INR 12.619325
52 Week Low / 52 Week High
INR 11.142472 / INR 13.450236
All Time HighFeb 10, 2022 (3 years ago)
INR 351
96.89%
All Time LowOct 20, 2023 (1 years ago)
INR 5.95
83.49%

Data provided by Coingecko API

IXT to INR converter

Planet IX
Planet IXIXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to INR)

IXTINR by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (INR)

Date
7/28/2025
INR 11.238434
INR 0
INR 11.317055
INR 11.142472
7/27/2025
INR 11.599594
INR 11.238434
INR 11.655437
INR 11.244077
7/26/2025
INR 11.742656
INR 11.599594
INR 12.035968
INR 11.574865
7/25/2025
INR 12.531162
INR 11.742656
INR 12.662141
INR 11.221183
7/24/2025
INR 12.901308
INR 12.531162
INR 12.947601
INR 12.14993
7/23/2025
INR 12.83069
INR 12.901308
INR 13.450236
INR 12.639217
7/22/2025
INR 13.187339
INR 12.83069
INR 13.339383
INR 12.556325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,562
0.50%
Market CapINR 2.34T
VolumeINR 43.05B
2
INR 3,771.94
0.79%
Market CapINR 456.86B
VolumeINR 34.29B
3
INR 3.12
1.13%
Market CapINR 185.98B
VolumeINR 6.61B
5
INR 804.54
3.59%
Market CapINR 112.37B
VolumeINR 2.19B
6
INR 181.5
2.34%
Market CapINR 97.87B
VolumeINR 6.18B
9
INR 0.221532
3.73%
Market CapINR 33.57B
VolumeINR 2.39B

Data provided by Coingecko API

More Cryptocurrencies

1355
INR 1,583.59
2.68%
Market CapINR 1.58B
VolumeINR 16.86M
1356
INR 1.58
18.65%
Market CapINR 1.58B
VolumeINR 186.95M
Market CapINR 1.57B
VolumeINR 32.63M
1359
INR 0.04321191
0.07%
Market CapINR 1.57B
VolumeINR 29.14M
1360
INR 15.63
14.68%
Market CapINR 1.56B
VolumeINR 2.25M

Data provided by Coingecko API