Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
16.88 -2.43%
Market Cap
₹2.56B
2.37%
Volume (24)
7,714,811
17.58%
Circulating Supply
151,655,460 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
₹16.88

Price Change

₹-0.41969291
2.43%
24h Low / 24h High
₹16.27 / ₹17.3

Trading Volume

₹7,714,811
17.58%
Volume / Market Cap
0.0030142423
Market Dominance
0.0007371573%
Market Rank
#1046

Planet IX Supply

Circulating Supply
151,655,460.532 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
₹2,559,452,800
2.37%

Fully Diluted
Market Cap

₹2,586,502,300
3.22%

Planet IX Price Yesterday

Yesterday's Low / High
₹16.309261 / ₹16.392278
Yesterday's Open / Close
₹16.392278 / ₹16.309261
Yesterday's Change
3.24%
Yesterday's Volume
₹22,125,776

Planet IX Price History

7d Low / 7d High
₹0.16271486 / ₹0.19292046
30d Low / 30d High
₹16.098848 / ₹17.107686
90d Low / 90d High
₹15.153378 / ₹17.107686
52 Week Low / 52 Week High
₹14.289627 / ₹17.107686
All Time HighFeb 10, 2022 (3 years ago)
₹351
95.20%
All Time LowOct 20, 2023 (2 years ago)
₹5.95
183.34%

Data provided by Coingecko API

IXT to INR converter

Planet IX
Planet IXIXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to INR)

IXTINR by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (INR)

Date
10/30/2025
₹16.228662
₹0
₹17.107686
₹16.228662
10/29/2025
₹15.748082
₹16.228662
₹16.50578
₹15.449835
10/28/2025
₹15.406978
₹15.748082
₹15.969152
₹15.390749
10/27/2025
₹14.693757
₹15.406978
₹15.563193
₹14.693757
10/26/2025
₹15.226518
₹14.693757
₹15.226518
₹14.289627
10/25/2025
₹15.588195
₹15.226518
₹15.736213
₹15.122492
10/24/2025
₹16.612096
₹15.588195
₹16.665774
₹15.218177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 19 minutes and 50 seconds

Explore Our Other Products for IXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,988
0.77%
Market Cap₹2.19T
Volume₹69.94B
2
3,857.77
0.61%
Market Cap₹465.53B
Volume₹35.92B
4
1,094.5
0.90%
Market Cap₹150.62B
Volume₹3.07B
5
2.49
1.48%
Market Cap₹149.24B
Volume₹5.15B
6
185.84
3.52%
Market Cap₹102.16B
Volume₹8.14B
9
0.185428
1.40%
Market Cap₹28.09B
Volume₹2.62B

Data provided by Coingecko API

More Cryptocurrencies

1043
5.86
1.54%
Market Cap₹2.57B
Volume₹5,418
1044
3.52
16.16%
Market Cap₹2.57B
Volume₹80.52M
1045
1.36
4.06%
Market Cap₹2.57B
Volume₹20.39M
1047
13.44
3.77%
Market Cap₹2.55B
Volume₹20.86M
1048
1.22
7.63%
Market Cap₹2.55B
Volume₹166.01M

Data provided by Coingecko API