IXIR (IXIR) Live Price

IXIR logo
IXIRIXIR
BRL 0.021684 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 234
0.01%
Circulating Supply
0 IXIR
Issue Date
-

Data provided by Coingecko API

IXIR price Statistics

IXIR Price Today

IXIR Price
BRL 0.02168448

Trading Volume

BRL 233.68
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IXIR Supply

Circulating Supply
0 IXIR
Total Supply
89,628,043.063 IXIR
Max Supply
100,000,000 IXIR

IXIR Market Cap

Fully Diluted
Market Cap

BRL 1,943,537

IXIR Price Yesterday

Yesterday's Low / High
BRL 0.02168448 / BRL 0.021686022
Yesterday's Open / Close
BRL 0.02168448 / BRL 0.021686022
Yesterday's Volume
BRL 233.67873

IXIR Price History

7d Low / 7d High
BRL 0.0040568298 / BRL 0.0042073231
30d Low / 30d High
BRL 0.021489827 / BRL 0.021694212
90d Low / 90d High
BRL 0.021486593 / BRL 0.022338357
52 Week Low / 52 Week High
BRL 0.021486593 / BRL 0.022338357
All Time HighFeb 23, 2022 (3 years ago)
BRL 0.309612
93.00%
All Time LowJul 9, 2023 (2 years ago)
BRL 0.00671936
222.72%

Data provided by Coingecko API

IXIR to BRL converter

IXIR
IXIRIXIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IXIR Price Chart (IXIR to BRL)

IXIRBRL by TradingView

IXIR Exchanges

Instant crypto to crypto exchange coming soon!

IXIR Historical Price Data (BRL)

Date
11/18/2025
BRL 0.021694
BRL 0
BRL 0.021694
BRL 0.021684
11/17/2025
BRL 0.021497
BRL 0.021694
BRL 0.021694
BRL 0.02149
11/16/2025
BRL 0.02149
BRL 0.021497
BRL 0.021497
BRL 0.02149
11/15/2025
BRL 0.021745
BRL 0.02149
BRL 0.021755
BRL 0.021487
11/14/2025
BRL 0.022081
BRL 0.021745
BRL 0.02229
BRL 0.021701
11/13/2025
BRL 0.022338
BRL 0.022081
BRL 0.022338
BRL 0.022009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 32 minutes and 35 seconds

Explore Our Other Products for IXIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,240
0.13%
Market CapBRL 1.84T
VolumeBRL 82.81B
2
BRL 3,030.24
2.31%
Market CapBRL 365.75B
VolumeBRL 40.04B
4
BRL 2.13
3.51%
Market CapBRL 127.96B
VolumeBRL 6.15B
5
BRL 904.36
3.04%
Market CapBRL 124.38B
VolumeBRL 2.51B
6
BRL 138.96
1.23%
Market CapBRL 77.05B
VolumeBRL 6.24B
10
BRL 0.16
3.29%
Market CapBRL 23.59B
VolumeBRL 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 480,659
2.71%
Market CapBRL 9.6T
VolumeBRL 364.69B
2
BRL 15,863.68
4.50%
Market CapBRL 1.92T
VolumeBRL 164.63B
3
BRL 5.33
0.01%
Market CapBRL 980.81B
VolumeBRL 520.93B
4
BRL 11.17
5.35%
Market CapBRL 672.22B
VolumeBRL 25.46B
5
BRL 4,779.04
2.94%
Market CapBRL 658.28B
VolumeBRL 10.41B

Data provided by Coingecko API