JailbreakMe (JAIL) Live Price

JailbreakMe logo
JAILJailbreakMe
JPY 0.21089+ 9.31%
Market Cap
JPY 210.63M
11.13%
Volume (24)
JPY 95,470,129
2.15%
Circulating Supply
999,963,050 JAIL
Issue Date
-

Data provided by Coingecko API

JAIL price Statistics

JailbreakMe Price Today

JailbreakMe Price
JPY 0.21089

Price Change

JPY 0.01795821
9.31%
24h Low / 24h High
JPY 0.191756 / JPY 0.21809

Trading Volume

JPY 95,470,129
2.15%
Volume / Market Cap
0.45326703
Market Dominance
0.000041551655%
Market Rank
#3249

JailbreakMe Supply

Circulating Supply
999,963,048.286 JAIL
Total Supply
999,963,048.286 JAIL
Max Supply
1,000,000,000 JAIL

JailbreakMe Market Cap

Market Cap
JPY 210,626,680
11.13%

Fully Diluted
Market Cap

JPY 210,626,680
3.60%

JailbreakMe Price Yesterday

Yesterday's Low / High
JPY 0.20324414 / JPY 0.20340088
Yesterday's Open / Close
JPY 0.20340088 / JPY 0.20324414
Yesterday's Change
3.72%
Yesterday's Volume
JPY 104,612,030

JailbreakMe Price History

7d Low / 7d High
JPY 0.00097421191 / JPY 0.0017991446
30d Low / 30d High
JPY 0.17834614 / JPY 0.21677463
90d Low / 90d High
JPY 0.14799604 / JPY 0.21677463
52 Week Low / 52 Week High
JPY 0.14799604 / JPY 0.27897347
All Time HighDec 14, 2024 (2 months ago)
JPY 4.22
95.01%
All Time LowFeb 18, 2025 (1 days ago)
JPY 0.147915
42.27%

Data provided by Coingecko API

JAIL to JPY converter

JailbreakMe
JailbreakMeJAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JailbreakMe Price Chart (JAIL to JPY)

JAILJPY by TradingView

JailbreakMe Exchanges

Instant crypto to crypto exchange coming soon!

JailbreakMe Historical Price Data (JPY)

Date
2/19/2025
JPY 0.182372
JPY 0
JPY 0.216775
JPY 0.181394
2/18/2025
JPY 0.165307
JPY 0.182372
JPY 0.204861
JPY 0.147996
2/17/2025
JPY 0.192209
JPY 0.165307
JPY 0.193132
JPY 0.166279
2/16/2025
JPY 0.211192
JPY 0.192209
JPY 0.212997
JPY 0.190014
2/15/2025
JPY 0.246698
JPY 0.211192
JPY 0.246698
JPY 0.206245
2/14/2025
JPY 0.250593
JPY 0.246698
JPY 0.274025
JPY 0.242171
2/13/2025
JPY 0.278973
JPY 0.250593
JPY 0.278973
JPY 0.252603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,949
1.66%
Market CapJPY 1.92T
VolumeJPY 27.41B
2
JPY 2,730.11
1.54%
Market CapJPY 329.05B
VolumeJPY 14.82B
3
JPY 2.7
7.11%
Market CapJPY 156.34B
VolumeJPY 4.62B
5
JPY 647.61
0.98%
Market CapJPY 94.5B
VolumeJPY 1.04B
6
JPY 172.27
3.16%
Market CapJPY 84.16B
VolumeJPY 4.05B
8
JPY 0.25531
1.62%
Market CapJPY 37.79B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

3245
JPY 156.36
1.19%
Market CapJPY 211.13M
VolumeJPY 826,935
3246
JPY 0.211722
5.48%
Market CapJPY 210.97M
VolumeJPY 5.7M
3247
JPY 0.210964
7.43%
Market CapJPY 210.94M
VolumeJPY 86.67M
3251
JPY 3.99
0.79%
Market CapJPY 210.64M
VolumeJPY 1.54M
3248
JPY 0.052659
2.38%
Market CapJPY 210.61M
VolumeJPY 20.36M

Data provided by Coingecko API