JailbreakMe (JAIL) Live Price

JailbreakMe logo
JAILJailbreakMe
JPY 0.020935 -0.95%
Market Cap
JPY 20.83M
1.44%
Volume (24)
JPY 45,489
9.21%
Circulating Supply
999,864,440 JAIL
Issue Date
-

Data provided by Coingecko API

JAIL price Statistics

JailbreakMe Price Today

JailbreakMe Price
JPY 0.02093525

Price Change

JPY -0.00020039503
0.95%
24h Low / 24h High
JPY 0.02069816 / JPY 0.02134527

Trading Volume

JPY 45,489
9.21%
Volume / Market Cap
0.0021841205
Market Dominance
0.0000035404755%
Market Rank
#7186

JailbreakMe Supply

Circulating Supply
999,864,437.396 JAIL
Total Supply
999,864,437.396 JAIL
Max Supply
1,000,000,000 JAIL

JailbreakMe Market Cap

Market Cap
JPY 20,827,148
1.44%

Fully Diluted
Market Cap

JPY 20,827,148
1.59%

JailbreakMe Price Yesterday

Yesterday's Low / High
JPY 0.021161668 / JPY 0.021169507
Yesterday's Open / Close
JPY 0.021161668 / JPY 0.021169507
Yesterday's Change
1.09%
Yesterday's Volume
JPY 18,341.823

JailbreakMe Price History

7d Low / 7d High
JPY 0.00012740866 / JPY 0.00014475503
30d Low / 30d High
JPY 0.019896162 / JPY 0.021169507
90d Low / 90d High
JPY 0.018954346 / JPY 0.021169507
52 Week Low / 52 Week High
JPY 0.018465702 / JPY 0.021169507
All Time HighDec 14, 2024 (9 months ago)
JPY 4.22
99.50%
All Time LowJun 22, 2025 (3 months ago)
JPY 0.01465022
43.28%

Data provided by Coingecko API

JAIL to JPY converter

JailbreakMe
JailbreakMeJAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JailbreakMe Price Chart (JAIL to JPY)

JAILJPY by TradingView

JailbreakMe Exchanges

Instant crypto to crypto exchange coming soon!

JailbreakMe Historical Price Data (JPY)

Date
10/2/2025
JPY 0.020103
JPY 0
JPY 0.02117
JPY 0.020103
10/1/2025
JPY 0.01906
JPY 0.020103
JPY 0.020146
JPY 0.018954
9/30/2025
JPY 0.020101
JPY 0.01906
JPY 0.020101
JPY 0.019141
9/29/2025
JPY 0.020308
JPY 0.020101
JPY 0.020308
JPY 0.019634
9/28/2025
JPY 0.019523
JPY 0.020308
JPY 0.020134
JPY 0.019055
9/27/2025
JPY 0.019533
JPY 0.019523
JPY 0.019569
JPY 0.019126
9/26/2025
JPY 0.018466
JPY 0.019533
JPY 0.01938
JPY 0.018466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 38 minutes and 8 seconds

Explore Our Other Products for JAIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,197
1.20%
Market CapJPY 2.43T
VolumeJPY 83.55B
2
JPY 4,507.85
0.47%
Market CapJPY 544.04B
VolumeJPY 46.45B
3
JPY 3.03
1.61%
Market CapJPY 181.11B
VolumeJPY 7.1B
5
JPY 1,168.8
8.62%
Market CapJPY 162.65B
VolumeJPY 4.53B
6
JPY 232.11
0.11%
Market CapJPY 126.49B
VolumeJPY 10.02B
8
JPY 0.258907
0.21%
Market CapJPY 39.14B
VolumeJPY 3.43B

Data provided by Coingecko API

More Cryptocurrencies

7206
JPY 0.0393522
40.82%
Market CapJPY 20.87M
VolumeJPY 1.87M
7184
JPY 0.02112781
26.94%
Market CapJPY 20.84M
VolumeJPY 5.81M
7185
JPY 0.02082825
8.90%
Market CapJPY 20.82M
VolumeJPY 233,045
7187
JPY 0.00928166
0%
Market CapJPY 20.79M
VolumeJPY 435
7188
JPY 12.71
0.33%
Market CapJPY 20.81M
VolumeJPY 656,253

Data provided by Coingecko API