JailbreakMe (JAIL) Live Price

JailbreakMe logo
JAILJailbreakMe
JPY 0.931111 -42.34%
Market Cap
JPY 931.1M
42.32%
Volume (24)
JPY 909,668,290
46.83%
Circulating Supply
999,990,600 JAIL
Issue Date
-

Data provided by Coingecko API

JAIL price Statistics

JailbreakMe Price Today

JailbreakMe Price
JPY 0.931111

Price Change

JPY -0.68367444
42.34%
24h Low / 24h High
JPY 0.813406 / JPY 1.61

Trading Volume

JPY 909,668,290
46.83%
Volume / Market Cap
0.97698018
Market Dominance
0.00016774072%
Market Rank
#2232

JailbreakMe Supply

Circulating Supply
999,990,596.552 JAIL
Total Supply
999,990,596.552 JAIL
Max Supply
1,000,000,000 JAIL

JailbreakMe Market Cap

Market Cap
JPY 931,102,090
42.32%

Fully Diluted
Market Cap

JPY 931,102,090
23.23%

JailbreakMe Price Yesterday

Yesterday's Low / High
JPY 1.2118945 / JPY 1.2139197
Yesterday's Open / Close
JPY 1.2139197 / JPY 1.2118945
Yesterday's Change
23.23%
Yesterday's Volume
JPY 453,202,770

JailbreakMe Price History

7d Low / 7d High
JPY 0.0034877683 / JPY 0.014765103
30d Low / 30d High
JPY 1.2056786 / JPY 2.1519524
90d Low / 90d High
JPY 0.57335498 / JPY 2.2995394
52 Week Low / 52 Week High
JPY 0.54768905 / JPY 2.2995394
All Time HighDec 14, 2024 (1 months ago)
JPY 4.22
78.05%
All Time LowDec 23, 2024 (25 days ago)
JPY 0.275952
235.64%

Data provided by Coingecko API

JAIL to JPY converter

JailbreakMe
JailbreakMeJAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JailbreakMe Price Chart (JAIL to JPY)

JAILJPY by TradingView

JailbreakMe Exchanges

Instant crypto to crypto exchange coming soon!

JailbreakMe Historical Price Data (JPY)

Date
1/17/2025
JPY 1.73062
JPY 0
JPY 1.73062
JPY 1.205679
1/16/2025
JPY 2.13502
JPY 1.73062
JPY 2.299539
JPY 1.527792
1/15/2025
JPY 0.585969
JPY 2.13502
JPY 1.285319
JPY 0.573355
1/14/2025
JPY 0.641608
JPY 0.585969
JPY 0.774872
JPY 0.635752
1/13/2025
JPY 0.95401
JPY 0.641608
JPY 0.962467
JPY 0.547689
1/12/2025
JPY 0.852634
JPY 0.95401
JPY 1.041867
JPY 0.852634
1/11/2025
JPY 1.096472
JPY 0.852634
JPY 1.21209
JPY 0.860439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 6 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,137
1.32%
Market CapJPY 2.04T
VolumeJPY 68.01B
2
JPY 3,284.17
3.04%
Market CapJPY 395.74B
VolumeJPY 29.08B
3
JPY 3.13
4.14%
Market CapJPY 180.26B
VolumeJPY 10.22B
5
JPY 237.92
11.01%
Market CapJPY 115.47B
VolumeJPY 12.5B
6
JPY 701.35
2.32%
Market CapJPY 102.36B
VolumeJPY 1.29B
7
JPY 0.398596
3.72%
Market CapJPY 59.05B
VolumeJPY 7.07B

Data provided by Coingecko API

More Cryptocurrencies

2225
JPY 0.02653903
24.76%
Market CapJPY 937.02M
VolumeJPY 72.33M
2226
JPY 0.258251
6.04%
Market CapJPY 935.22M
VolumeJPY 133.11M
2227
Market CapJPY 931.55M
VolumeJPY 14.39M
2231
JPY 1.099
10.54%
Market CapJPY 930.57M
VolumeJPY 201.93M
2228
JPY 0.01659227
1.32%
Market CapJPY 929.24M
VolumeJPY 1.6M

Data provided by Coingecko API