Jake Newman Enterprises (JNE) Live Price

Jake Newman Enterprises logo
JNEJake Newman Enterprises
JPY 0.40353 -5.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,825
0.69%
Circulating Supply
0 JNE
Issue Date
-

Data provided by Coingecko API

JNE price Statistics

Jake Newman Enterprises Price Today

Jake Newman Enterprises Price
JPY 0.40353

Price Change

JPY -0.023539491
5.51%
24h Low / 24h High
JPY 0.40227 / JPY 0.428697

Trading Volume

JPY 2,824.84
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Jake Newman Enterprises Supply

Circulating Supply
0 JNE
Total Supply
100,000,000 JNE
Max Supply
0 JNE

Jake Newman Enterprises Market Cap

Fully Diluted
Market Cap

JPY 40,352,998
3.24%

Jake Newman Enterprises Price Yesterday

Yesterday's Low / High
JPY 0.41562177 / JPY 0.41849796
Yesterday's Open / Close
JPY 0.41849796 / JPY 0.41562177
Yesterday's Change
3.24%
Yesterday's Volume
JPY 11,580.613

Jake Newman Enterprises Price History

7d Low / 7d High
JPY 0.0028162379 / JPY 0.003727083
30d Low / 30d High
JPY 0.41373814 / JPY 0.45789582
90d Low / 90d High
JPY 0.41373814 / JPY 0.55013609
52 Week Low / 52 Week High
JPY 0.41373814 / JPY 0.55013609
All Time HighApr 28, 2024 (1 years ago)
JPY 47.9
99.16%
All Time LowAug 29, 2025 (0 days ago)
JPY 0.40227
0.60%

Data provided by Coingecko API

JNE to JPY converter

Jake Newman Enterprises
Jake Newman EnterprisesJNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JNE Safely with 3Commas

Use a proven backtested strategy for JNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jake Newman Enterprises Price Chart (JNE to JPY)

    JNEJPY by TradingView

    Jake Newman Enterprises Exchanges

    Instant crypto to crypto exchange coming soon!

    Jake Newman Enterprises Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.431206
    JPY 0
    JPY 0.437629
    JPY 0.413738
    8/27/2025
    JPY 0.520831
    JPY 0.431206
    JPY 0.520831
    JPY 0.433735
    8/25/2025
    JPY 0.532017
    JPY 0
    JPY 0.532972
    JPY 0.532017
    8/24/2025
    JPY 0.528897
    JPY 0.532017
    JPY 0.550136
    JPY 0.528152
    8/22/2025
    JPY 0.499578
    JPY 0
    JPY 0.509644
    JPY 0.499578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 16 minutes and 52 seconds

    Explore Our Other Products for JNE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,865
    2.68%
    Market CapJPY 2.19T
    VolumeJPY 40.01B
    2
    JPY 4,340.61
    5.43%
    Market CapJPY 524.11B
    VolumeJPY 32.5B
    3
    JPY 2.87
    4.26%
    Market CapJPY 171.02B
    VolumeJPY 6.5B
    5
    JPY 853.95
    2.04%
    Market CapJPY 118.87B
    VolumeJPY 1.66B
    6
    JPY 207.62
    2.71%
    Market CapJPY 112.4B
    VolumeJPY 13.22B
    9
    JPY 0.214712
    4.03%
    Market CapJPY 32.36B
    VolumeJPY 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API