Janny (JANNY) Live Price

Janny logo
JANNYJanny
JPY 0.001433 -8.74%
Market Cap
JPY 4.1M
8.83%
Volume (24)
JPY 28,986
0.11%
Circulating Supply
2,860,306,800 JANNY
Issue Date
-

Data provided by Coingecko API

JANNY price Statistics

Janny Price Today

Janny Price
JPY 0.00143337

Price Change

JPY -0.00013726363
8.74%
24h Low / 24h High
JPY 0.00141001 / JPY 0.00157063

Trading Volume

JPY 28,986
0.11%
Volume / Market Cap
0.0070748034
Market Dominance
<0.000001%
Market Rank
#8163

Janny Supply

Circulating Supply
2,860,306,787.898 JANNY
Total Supply
2,860,306,787.898 JANNY
Max Supply
3,140,000,000 JANNY

Janny Market Cap

Market Cap
JPY 4,097,075
8.83%

Fully Diluted
Market Cap

JPY 4,097,075
5.45%

Janny Price Yesterday

Yesterday's Low / High
JPY 0.0015141817 / JPY 0.0015158117
Yesterday's Open / Close
JPY 0.0015158117 / JPY 0.0015141817
Yesterday's Change
5.39%
Yesterday's Volume
JPY 1,374.8724

Janny Price History

7d Low / 7d High
JPY 0.0000098794908 / JPY 0.000032032311
30d Low / 30d High
JPY 0.0015019423 / JPY 0.0016164507
90d Low / 90d High
JPY 0.0014716496 / JPY 0.0030951105
52 Week Low / 52 Week High
JPY 0.0014716496 / JPY 0.004566367
All Time HighJun 20, 2024 (11 months ago)
JPY 0.056559
97.47%
All Time LowMay 6, 2025 (23 days ago)
JPY 0.00121126
18.24%

Data provided by Coingecko API

JANNY to JPY converter

Janny
JannyJANNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Janny Price Chart (JANNY to JPY)

JANNYJPY by TradingView

Janny Exchanges

Instant crypto to crypto exchange coming soon!

Janny Historical Price Data (JPY)

Date
5/29/2025
JPY 0.00156
JPY 0
JPY 0.001616
JPY 0.001502
5/28/2025
JPY 0.001487
JPY 0.00156
JPY 0.001564
JPY 0.001487
5/27/2025
JPY 0.001895
JPY 0.001487
JPY 0.002297
JPY 0.001472
5/26/2025
JPY 0.003071
JPY 0.001895
JPY 0.003095
JPY 0.001877
5/25/2025
JPY 0.003649
JPY 0.003071
JPY 0.003652
JPY 0.00302
5/24/2025
JPY 0.00442
JPY 0.003649
JPY 0.004566
JPY 0.003663
5/23/2025
JPY 0.003633
JPY 0.00442
JPY 0.004509
JPY 0.003633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 45 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,905
2.64%
Market CapJPY 2.1T
VolumeJPY 43.45B
2
JPY 2,622.15
3.93%
Market CapJPY 316.52B
VolumeJPY 23.62B
4
JPY 2.2
4.35%
Market CapJPY 129.1B
VolumeJPY 3.05B
5
JPY 670.72
2.09%
Market CapJPY 97.84B
VolumeJPY 1.03B
6
JPY 163.85
5.11%
Market CapJPY 85.27B
VolumeJPY 4.52B
8
JPY 0.205143
9.16%
Market CapJPY 30.66B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

8160
JPY 0.00410154
18.89%
Market CapJPY 4.11M
VolumeJPY 112,889
8161
JPY 0.00823491
1.08%
Market CapJPY 4.1M
VolumeJPY 9.15M
8162
JPY 0.00000989
0%
Market CapJPY 4.16M
VolumeJPY 4,171
8165
JPY 1.16
0%
Market CapJPY 4.09M
VolumeJPY 549
8157
JPY 0.00409878
12.20%
Market CapJPY 4.09M
VolumeJPY 185,829

Data provided by Coingecko API