Janny (JANNY) Live Price

Janny logo
JANNYJanny
JPY 0.001954+ 29.82%
Market Cap
JPY 5.46M
29.78%
Volume (24)
JPY 352,126
2096.51%
Circulating Supply
2,792,178,100 JANNY
Issue Date
-

Data provided by Coingecko API

JANNY price Statistics

Janny Price Today

Janny Price
JPY 0.0019543

Price Change

JPY 0.00044896
29.82%
24h Low / 24h High
JPY 0.00148197 / JPY 0.00195939

Trading Volume

JPY 352,126
2096.51%
Volume / Market Cap
0.064530411
Market Dominance
<0.000001%
Market Rank
#9073

Janny Supply

Circulating Supply
2,792,178,089.34 JANNY
Total Supply
2,792,178,089.34 JANNY
Max Supply
3,140,000,000 JANNY

Janny Market Cap

Market Cap
JPY 5,456,745
29.78%

Fully Diluted
Market Cap

JPY 5,456,745
12.19%

Janny Price Yesterday

Yesterday's Low / High
JPY 0.0015261552 / JPY 0.0019579025
Yesterday's Open / Close
JPY 0.0019579025 / JPY 0.0015261552
Yesterday's Change
12.19%
Yesterday's Volume
JPY 347,363.71

Janny Price History

7d Low / 7d High
JPY 0.0000021181454 / JPY 0.000013282743
30d Low / 30d High
JPY 0.0015008707 / JPY 0.0019579025
90d Low / 90d High
JPY 0.00031487017 / JPY 0.0019579025
52 Week Low / 52 Week High
JPY 0.00031487017 / JPY 0.0019579025
All Time HighJun 20, 2024 (1 years ago)
JPY 0.056559
96.54%
All Time LowSep 2, 2025 (3 days ago)
JPY 0.00031487
520.71%

Data provided by Coingecko API

JANNY to JPY converter

Janny
JannyJANNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JANNY Safely with 3Commas

Use a proven backtested strategy for JANNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Janny Price Chart (JANNY to JPY)

    JANNYJPY by TradingView

    Janny Exchanges

    Instant crypto to crypto exchange coming soon!

    Janny Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.001526
    JPY 0
    JPY 0.001958
    JPY 0.001501
    9/4/2025
    JPY 0.001507
    JPY 0.001526
    JPY 0.001726
    JPY 0.001503
    9/3/2025
    JPY 0.001719
    JPY 0.001507
    JPY 0.001726
    JPY 0.001423
    9/2/2025
    JPY 0.001474
    JPY 0.001719
    JPY 0.001476
    JPY 0.000315
    9/1/2025
    JPY 0.001432
    JPY 0.001474
    JPY 0.001506
    JPY 0.001322
    8/31/2025
    JPY 0.001351
    JPY 0.001432
    JPY 0.001351
    JPY 0.001343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 46 minutes and 58 seconds

    Explore Our Other Products for JANNY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,152
    0.12%
    Market CapJPY 2.21T
    VolumeJPY 54.32B
    2
    JPY 4,320.8
    0.04%
    Market CapJPY 521.46B
    VolumeJPY 36.4B
    4
    JPY 2.82
    0.48%
    Market CapJPY 168.16B
    VolumeJPY 6.25B
    5
    JPY 855.25
    0.98%
    Market CapJPY 119.03B
    VolumeJPY 972.74M
    6
    JPY 204.15
    0.20%
    Market CapJPY 110.5B
    VolumeJPY 7.31B
    9
    JPY 0.217974
    1.85%
    Market CapJPY 32.87B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    9070
    JPY 0.00547306
    0.54%
    Market CapJPY 5.47M
    VolumeJPY 208
    9071
    JPY 0.00798287
    0%
    Market CapJPY 5.51M
    VolumeJPY 9,779
    9072
    JPY 0.00546459
    1.39%
    Market CapJPY 5.46M
    VolumeJPY 5,220
    9075
    JPY 0.0019543
    29.82%
    Market CapJPY 5.46M
    VolumeJPY 352,126
    9074
    JPY 0.00545668
    9.67%
    Market CapJPY 5.46M
    VolumeJPY 223,704

    Data provided by Coingecko API