Jasper (JASPER) Live Price

Jasper logo
JASPERJasper
0.000026 -3.10%
Market Cap
€25,990
3.10%
Volume (24)
30
0.62%
Circulating Supply
999,734,350 JASPER
Issue Date
-

Data provided by Coingecko API

JASPER price Statistics

Jasper Price Today

Jasper Price
€0.000026

Price Change

€<0.000001
3.10%
24h Low / 24h High
€0.00002594 / €0.00002704

Trading Volume

€30.03
0.62%
Volume / Market Cap
0.0011554444
Market Dominance
<0.000001%
Market Rank
#9392

Jasper Supply

Circulating Supply
999,734,353.957 JASPER
Total Supply
999,734,353.957 JASPER
Max Supply
1,000,000,000 JASPER

Jasper Market Cap

Market Cap
€25,990
3.10%

Fully Diluted
Market Cap

€25,990
2.94%

Jasper Price Yesterday

Yesterday's Low / High
€0.000026702182 / €0.000026868107
Yesterday's Open / Close
€0.000026702182 / €0.000026868107
Yesterday's Change
2.93%
Yesterday's Volume
€41.513852

Jasper Price History

7d Low / 7d High
€0.000029275569 / €0.000032864656
30d Low / 30d High
€0.000025720591 / €0.000027108705
90d Low / 90d High
€0.000025000487 / €0.000027108705
52 Week Low / 52 Week High
€0.000025000487 / €0.000028175757
All Time HighJan 4, 2025 (8 months ago)
€0.00096198
97.30%
All Time LowAug 2, 2025 (1 months ago)
€0.00002035
27.74%

Data provided by Coingecko API

JASPER to EUR converter

Jasper
JasperJASPER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JASPER Safely with 3Commas

Use a proven backtested strategy for JASPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jasper Price Chart (JASPER to EUR)

    JASPEREUR by TradingView

    Jasper Exchanges

    Instant crypto to crypto exchange coming soon!

    Jasper Historical Price Data (EUR)

    Date
    9/3/2025
    €0.000027
    €0
    €0.000027
    €0.000027
    9/2/2025
    €0.000025
    €0.000027
    €0.000027
    €0.000025
    8/30/2025
    €0.000027
    €0
    €0.000027
    €0.000025
    8/29/2025
    €0.000028
    €0.000027
    €0.000028
    €0.000026
    8/28/2025
    €0.000026
    €0.000028
    €0.000028
    €0.000026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 37 minutes and 39 seconds

    Explore Our Other Products for JASPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,415
    1.51%
    Market Cap€2.2T
    Volume€36.89B
    2
    4,312.53
    3.59%
    Market Cap€520.05B
    Volume€30.3B
    4
    2.8
    1.66%
    Market Cap€166.71B
    Volume€4.37B
    5
    846.65
    0.99%
    Market Cap€117.8B
    Volume€898.32M
    6
    203.23
    2.88%
    Market Cap€109.96B
    Volume€4.94B
    9
    0.21
    4.17%
    Market Cap€32.01B
    Volume€1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    9390
    0.00003147
    0.04%
    Market Cap€26,030
    Volume€5,682
    9391
    0.00003178
    4.01%
    Market Cap€26,002
    Volume€94
    9393
    0.00002681
    3.00%
    Market Cap€26,002
    Volume€12
    9394
    Market Cap€25,976
    Volume€111
    9395
    0.00002623
    0.22%
    Market Cap€25,971
    Volume€71

    Data provided by Coingecko API