JinPeng (JIN) Live Price

JinPeng logo
JINJinPeng
RUB 0.002707 -11.61%
Market Cap
RUB 2.31M
11.64%
Volume (24)
RUB 3,440
1.01%
Circulating Supply
853,773,450 JIN
Issue Date
-

Data provided by Coingecko API

JIN price Statistics

JinPeng Price Today

JinPeng Price
RUB 0.00270743

Price Change

RUB -0.00035577675
11.61%
24h Low / 24h High
RUB 0.00268079 / RUB 0.00306986

Trading Volume

RUB 3,440.48
1.01%
Volume / Market Cap
0.0014887453
Market Dominance
<0.000001%
Market Rank
#7606

JinPeng Supply

Circulating Supply
853,773,447.152 JIN
Total Supply
853,773,447.152 JIN
Max Supply
854,978,623 JIN

JinPeng Market Cap

Market Cap
RUB 2,310,993
11.64%

Fully Diluted
Market Cap

RUB 2,310,993
10.17%

JinPeng Price Yesterday

Yesterday's Low / High
RUB 0.0029979741 / RUB 0.0030286393
Yesterday's Open / Close
RUB 0.0029979741 / RUB 0.0030286393
Yesterday's Change
10.15%
Yesterday's Volume
RUB 14,464.05

JinPeng Price History

7d Low / 7d High
RUB 0.000031992081 / RUB 0.000047822906
30d Low / 30d High
RUB 0.0029979741 / RUB 0.0033202738
90d Low / 90d High
RUB 0.0029979741 / RUB 0.0039521101
52 Week Low / 52 Week High
RUB 0.0029979741 / RUB 0.0045295257
All Time HighOct 19, 2024 (4 months ago)
RUB 0.136526
98.02%
All Time LowMar 10, 2025 (0 days ago)
RUB 0.0027026

Data provided by Coingecko API

JIN to RUB converter

JinPeng
JinPengJIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time JinPeng Price Chart (JIN to RUB)

JINRUB by TradingView

JinPeng Exchanges

Instant crypto to crypto exchange coming soon!

JinPeng Historical Price Data (RUB)

Date
3/9/2025
RUB 0.003229
RUB 0
RUB 0.003261
RUB 0.002998
3/8/2025
RUB 0.003247
RUB 0.003229
RUB 0.00332
RUB 0.003211
3/7/2025
RUB 0.003697
RUB 0.003247
RUB 0.003757
RUB 0.003293
3/6/2025
RUB 0.003833
RUB 0.003697
RUB 0.003952
RUB 0.003677
3/5/2025
RUB 0.003542
RUB 0.003833
RUB 0.003827
RUB 0.003507
3/4/2025
RUB 0.003529
RUB 0.003542
RUB 0.003588
RUB 0.003265
3/3/2025
RUB 0.00453
RUB 0.003529
RUB 0.00453
RUB 0.003564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,878
4.47%
Market CapRUB 1.58T
VolumeRUB 49.06B
2
RUB 2,020.67
4.63%
Market CapRUB 243.67B
VolumeRUB 28.86B
4
RUB 2.1
5.25%
Market CapRUB 121.64B
VolumeRUB 6.53B
5
RUB 545.38
4.73%
Market CapRUB 79.68B
VolumeRUB 1.12B
6
RUB 121.19
8.84%
Market CapRUB 61.68B
VolumeRUB 5.57B
9
RUB 0.166205
8.05%
Market CapRUB 24.65B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

7601
RUB 0.172535
0.65%
Market CapRUB 2.3M
VolumeRUB 1,460
7602
RUB 0.00230695
9.83%
Market CapRUB 2.3M
VolumeRUB 14,533
7608
RUB 0.00230569
10.56%
Market CapRUB 2.3M
VolumeRUB 342
7603
RUB 0.00229772
4.43%
Market CapRUB 2.3M
VolumeRUB 17,868
7607
Market CapRUB 2.3M
VolumeRUB 75,780
7610
RUB 0.00236591
6.68%
Market CapRUB 2.29M
VolumeRUB 161,256
7604
RUB 87.86
1.19%
Market CapRUB 2.29M
VolumeRUB 22,965
7605
RUB 0.00023443
0%
Market CapRUB 2.34M
VolumeRUB 287
7609
RUB 1.24
7.83%
Market CapRUB 2.28M
VolumeRUB 475,770
Market CapRUB 2.28M
VolumeRUB 389
7611
Market CapRUB 2.28M
VolumeRUB 336,585
7613
RUB 0.02330681
0%
Market CapRUB 2.33M
VolumeRUB 544
7614
RUB 0.00231236
0%
Market CapRUB 2.31M
VolumeRUB 1,060
7615
RUB 0.00230243
1.90%
Market CapRUB 2.3M
VolumeRUB 37,726
7622
RUB 0.00001742
2.15%
Market CapRUB 2.27M
VolumeRUB 4,840
7616
RUB 0.00239374
4.81%
Market CapRUB 2.3M
VolumeRUB 833
Market CapRUB 2.31M
VolumeRUB 426
7618
RUB 0.00000541
1.92%
Market CapRUB 2.28M
VolumeRUB 11,075
7619
RUB 0.03880249
0.14%
Market CapRUB 2.27M
VolumeRUB 1,491
Market CapRUB 2.27M
VolumeRUB 9,916
7621
RUB 0.00265109
6.96%
Market CapRUB 2.26M
VolumeRUB 4,479
7630
RUB 0.00226039
11.16%
Market CapRUB 2.26M
VolumeRUB 42,637
7623
RUB 0.00000001
0%
Market CapRUB 2.31M
VolumeRUB 3,056
7624
RUB 0.02860468
5.33%
Market CapRUB 2.29M
VolumeRUB 113
7625
RUB 0.01268548
0%
Market CapRUB 2.25M
VolumeRUB 2,621
7626
RUB 0.03756214
1.27%
Market CapRUB 2.25M
VolumeRUB 1,147
7627
RUB 0.00002962
2.42%
Market CapRUB 2.25M
VolumeRUB 12.09M
7632
RUB 0.00238827
12.73%
Market CapRUB 2.25M
VolumeRUB 16,710
7628
RUB 0.00026454
0%
Market CapRUB 2.25M
VolumeRUB 1,309
7631
RUB 0.35805
5.29%
Market CapRUB 2.25M
VolumeRUB 8,067
Market CapRUB 2.25M
VolumeRUB 7,361
7634
Market CapRUB 2.25M
VolumeRUB 3,994
7635
RUB 0.00225667
11.51%
Market CapRUB 2.25M
VolumeRUB 3,986
7637
RUB 0.00225446
0.29%
Market CapRUB 2.24M
VolumeRUB 220
7638
RUB 0.00229555
0%
Market CapRUB 2.3M
VolumeRUB 23,547
7649
RUB 0.00234834
10.54%
Market CapRUB 2.24M
VolumeRUB 3,028
7640
RUB 4.34
10.60%
Market CapRUB 2.24M
VolumeRUB 345,408
7641
Market CapRUB 2.29M
VolumeRUB 52,202
7644
RUB 0.00023907
4.10%
Market CapRUB 2.23M
VolumeRUB 2,883
7642
RUB 0.00224636
1.19%
Market CapRUB 2.25M
VolumeRUB 12,587
7643
RUB 0.00227245
3.49%
Market CapRUB 2.23M
VolumeRUB 6,036
7636
RUB 0.062459
4.78%
Market CapRUB 2.23M
VolumeRUB 7,100
7645
RUB 0.00469132
2.32%
Market CapRUB 2.26M
VolumeRUB 95
7639
RUB 0.00371388
8.09%
Market CapRUB 2.23M
VolumeRUB 367
7646
RUB 0.01781689
0%
Market CapRUB 2.28M
VolumeRUB 907
7647
RUB 0.00223075
19.76%
Market CapRUB 2.22M
VolumeRUB 119,858
7652
RUB 0.00229739
9.70%
Market CapRUB 2.22M
VolumeRUB 9,164
7653
RUB 0.00221863
11.50%
Market CapRUB 2.22M
VolumeRUB 19,146
7660
RUB 3,213.11
8.10%
Market CapRUB 2.22M
VolumeRUB 3,357
7648
RUB 0.00226057
0%
Market CapRUB 2.26M
VolumeRUB 606
7650
RUB 0.260654
0%
Market CapRUB 2.24M
VolumeRUB 2,184
7651
RUB 0.03232646
0.77%
Market CapRUB 2.21M
VolumeRUB 923,273
7664
RUB 0.00317295
6.64%
Market CapRUB 2.21M
VolumeRUB 1,089
7659
RUB 0.03573915
21.62%
Market CapRUB 2.21M
VolumeRUB 6.09M
7654
Market CapRUB 2.21M
VolumeRUB 11,943
7655
RUB 0.00222248
4.99%
Market CapRUB 2.21M
VolumeRUB 169
7656
RUB 0.00223023
3.72%
Market CapRUB 2.23M
VolumeRUB 551
Market CapRUB 2.2M
VolumeRUB 25,839
7658
RUB 0.00221138
9.97%
Market CapRUB 2.2M
VolumeRUB 116,793
7667
RUB 0.0115703
8.41%
Market CapRUB 2.2M
VolumeRUB 435
7661
RUB 0.00223836
0%
Market CapRUB 2.24M
VolumeRUB 11,789
7662
RUB 0.00295712
3.65%
Market CapRUB 2.19M
VolumeRUB 14,158
7663
RUB 0.00222081
4.05%
Market CapRUB 2.22M
VolumeRUB 5,283
7672
RUB 0.00218935
12.70%
Market CapRUB 2.19M
VolumeRUB 245,470
7665
RUB 0.085414
0%
Market CapRUB 2.13M
VolumeRUB 3,710
7676
RUB 0.00218751
11.64%
Market CapRUB 2.19M
VolumeRUB 4,364
7666
RUB 0.0319373
2.65%
Market CapRUB 2.18M
VolumeRUB 93
7668
RUB 0.0024593
2.02%
Market CapRUB 2.21M
VolumeRUB 72,596
7675
RUB 0.00000003
3.86%
Market CapRUB 2.18M
VolumeRUB 1,799
7629
RUB 0.00228705
3.77%
Market CapRUB 2.18M
VolumeRUB 11.66M
7669
RUB 0.039797
3.32%
Market CapRUB 2.17M
VolumeRUB 9,967
7670
RUB 0.00021314
0%
Market CapRUB 2.13M
VolumeRUB 1,098
7683
RUB 0.00217154
9.27%
Market CapRUB 2.17M
VolumeRUB 1,545
7682
RUB 0.00217341
9.44%
Market CapRUB 2.17M
VolumeRUB 615
7671
RUB 0.00217169
5.57%
Market CapRUB 2.17M
VolumeRUB 716
7673
RUB 0.00000001
1.45%
Market CapRUB 2.17M
VolumeRUB 1,065
7674
RUB 0.00000273
0%
Market CapRUB 2.2M
VolumeRUB 242
7677
RUB 0.01280981
8.11%
Market CapRUB 2.16M
VolumeRUB 42,687
7685
RUB 0.00215576
10.70%
Market CapRUB 2.16M
VolumeRUB 3,643
7678
RUB 0.00002426
19.37%
Market CapRUB 2.15M
VolumeRUB 11.65M
7679
RUB 0.00000317
9.11%
Market CapRUB 2.18M
VolumeRUB 82,904
7680
RUB 4.31
0.58%
Market CapRUB 2.15M
VolumeRUB 20,620
7681
RUB 0.02951545
0%
Market CapRUB 2.2M
VolumeRUB 861
7684
RUB 0.00038784
0.43%
Market CapRUB 2.15M
VolumeRUB 1,644
7690
RUB 0.00000513
17.18%
Market CapRUB 2.15M
VolumeRUB 110,185
7686
RUB 0.0021934
0%
Market CapRUB 2.19M
VolumeRUB 557
7687
RUB 0.00214148
8.23%
Market CapRUB 2.14M
VolumeRUB 4,181
7689
RUB 0.692466
10.75%
Market CapRUB 2.14M
VolumeRUB 220,961
7691
RUB 0.00312526
5.76%
Market CapRUB 2.14M
VolumeRUB 289
7688
RUB 0.00356109
2.70%
Market CapRUB 2.13M
VolumeRUB 256,307
7706
RUB 0.00213527
10.60%
Market CapRUB 2.13M
VolumeRUB 577
7692
RUB 0.0021686
0%
Market CapRUB 2.17M
VolumeRUB 131
7693
RUB 0.00215116
2.44%
Market CapRUB 2.15M
VolumeRUB 4,517
7694
RUB 0.0021367
30.64%
Market CapRUB 2.13M
VolumeRUB 9,801
7695
RUB 0.00233061
10.10%
Market CapRUB 2.13M
VolumeRUB 1,949
Market CapRUB 2.13M
VolumeRUB 15,100
7696
RUB 0.110697
41.56%
Market CapRUB 2.13M
VolumeRUB 25.17M
7700
RUB 0.00021181
10.30%
Market CapRUB 2.13M
VolumeRUB 55,256
7697
RUB 0.00217354
0%
Market CapRUB 2.17M
VolumeRUB 298
7601
RUB 0.172535
0.65%
Market CapRUB 2.3M
VolumeRUB 1,460
7602
RUB 0.00230695
9.83%
Market CapRUB 2.3M
VolumeRUB 14,533

Data provided by Coingecko API