Joe Hat (HAT) Live Price

Joe Hat logo
HATJoe Hat
$510.16+ 1.94%
Market Cap
$75,163
2.59%
Volume (24)
$393
0.95%
Circulating Supply
147 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Joe Hat Price Today

Joe Hat Price
$510.16

Price Change

$9.69
1.94%
24h Low / 24h High
$492.18 / $522.25

Trading Volume

$392.67
0.95%
Volume / Market Cap
0.005224246
Market Dominance
0.0000018843076%
Market Rank
#7836

Joe Hat Supply

Circulating Supply
147 HAT
Total Supply
147 HAT
Max Supply
150 HAT

Joe Hat Market Cap

Market Cap
$75,163
2.59%

Fully Diluted
Market Cap

$75,163
1.36%

Joe Hat Price Yesterday

Yesterday's Low / High
$515.88971 / $520.81601
Yesterday's Open / Close
$515.88971 / $520.81601
Yesterday's Change
1.58%
Yesterday's Volume
$872.22996

Joe Hat Price History

7d Low / 7d High
$434.31111 / $520.81601
30d Low / 30d High
$466.1963 / $520.81601
90d Low / 90d High
$459.07486 / $520.81601
52 Week Low / 52 Week High
$434.31111 / $520.81601
All Time HighDec 9, 2023 (1 years ago)
$18,925.4
97.30%
All Time LowSep 21, 2023 (1 years ago)
$154.98
229.93%

Data provided by Coingecko API

HAT to USD converter

Joe Hat
Joe HatHAT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAT Safely with 3Commas

Use a proven backtested strategy for HAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Joe Hat Price Chart (HAT to USD)

    HATUSD by TradingView

    Joe Hat Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000971
    HAT/USDT
    $0.000048
    $18,071
    Recently
    HTX
    HTX
    $0.00093
    HAT/USDT
    $0.00019
    $1,027
    Recently

    Joe Hat Historical Price Data (USD)

    Date
    8/31/2025
    $471.142392
    $0
    $520.816007
    $471.142392
    8/30/2025
    $466.986584
    $471.142392
    $473.642975
    $460.973998
    8/29/2025
    $489.112494
    $466.986584
    $494.843367
    $459.074862
    8/28/2025
    $481.877353
    $489.112494
    $488.634573
    $474.729679
    8/27/2025
    $474.499291
    $481.877353
    $497.847527
    $470.363618
    8/26/2025
    $454.041158
    $474.499291
    $475.608284
    $450.433901
    8/25/2025
    $485.35514
    $454.041158
    $485.35514
    $434.311113

    Data provided by Coingecko API

    HAT Price Live Data

    The live price of HAT is $ 510.16 per (HAT/USD) today with a current market cap of 75,163 USD. 24-hour trading volume is $ 393 USD. HAT to USD price is updated in real-time. Joe Hat is +1.94% in the last 24 hours. It has a circulating supply of $ 147 HAT.

    Joe Hat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 32 minutes and 17 seconds

    Explore Our Other Products for HAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,655
    0.19%
    Market Cap$2.16T
    Volume$36.05B
    2
    $4,404.89
    1.25%
    Market Cap$531.51B
    Volume$26.28B
    4
    $2.79
    1.09%
    Market Cap$165.97B
    Volume$6.37B
    5
    $854.58
    0.54%
    Market Cap$118.93B
    Volume$1.31B
    6
    $199.29
    1.75%
    Market Cap$107.72B
    Volume$6.62B
    9
    $0.22
    0.25%
    Market Cap$32.68B
    Volume$1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    7833
    $0.00000075
    0%
    Market Cap$75,418
    Volume$89
    7834
    $0.00203479
    1.66%
    Market Cap$75,397
    Volume$136,731
    7835
    $0.00001505
    0%
    Market Cap$75,231
    Volume$3
    7837
    $0.0001276
    0%
    Market Cap$75,155
    Volume$1,973
    7838
    $0.00008135
    29.04%
    Market Cap$75,154
    Volume$3,299

    Data provided by Coingecko API