Jonah (JONAH) Live Price

Jonah logo
JONAHJonah
BRL 0.000107+ 4.10%
Market Cap
BRL 106,620
3.67%
Volume (24)
BRL 18
0.25%
Circulating Supply
999,998,300 JONAH
Issue Date
-

Data provided by Coingecko API

JONAH price Statistics

Jonah Price Today

Jonah Price
BRL 0.00010662

Price Change

BRL 0.0000042
4.10%
24h Low / 24h High
BRL 0.00010227 / BRL 0.00010743

Trading Volume

BRL 17.6
0.25%
Volume / Market Cap
0.00016507222
Market Dominance
<0.000001%
Market Rank
#9917

Jonah Supply

Circulating Supply
999,998,299 JONAH
Total Supply
999,998,299 JONAH
Max Supply
999,998,299.59 JONAH

Jonah Market Cap

Market Cap
BRL 106,620
3.67%

Fully Diluted
Market Cap

BRL 106,620
0.13%

Jonah Price Yesterday

Yesterday's Low / High
BRL 0.00010635336 / BRL 0.00010662051
Yesterday's Open / Close
BRL 0.00010662051 / BRL 0.00010635336
Yesterday's Change
0.12%
Yesterday's Volume
BRL 17.596966

Jonah Price History

7d Low / 7d High
BRL 0.000017330344 / BRL 0.00001971397
30d Low / 30d High
BRL 0.000094701665 / BRL 0.00010687239
90d Low / 90d High
BRL 0.0001029168 / BRL 0.00010687239
52 Week Low / 52 Week High
BRL 0.000094701665 / BRL 0.00010687239
All Time HighSep 27, 2024 (11 months ago)
BRL 0.01254362
99.15%
All Time LowApr 3, 2025 (4 months ago)
BRL 0.00006084
75.24%

Data provided by Coingecko API

JONAH to BRL converter

Jonah
JonahJONAH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JONAH Safely with 3Commas

Use a proven backtested strategy for JONAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jonah Price Chart (JONAH to BRL)

    JONAHBRL by TradingView

    Jonah Exchanges

    Instant crypto to crypto exchange coming soon!

    Jonah Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 0.000104
    BRL 0
    BRL 0.000107
    BRL 0.000103
    8/22/2025
    BRL 0.000096
    BRL 0.000104
    BRL 0.000105
    BRL 0.000095
    8/18/2025
    BRL 0.000101
    BRL 0
    BRL 0.000101
    BRL 0.000101
    8/17/2025
    BRL 0.0001
    BRL 0.000101
    BRL 0.000103
    BRL 0.000099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 18 minutes and 12 seconds

    Explore Our Other Products for JONAH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,230
    0.41%
    Market CapBRL 2.3T
    VolumeBRL 26.09B
    2
    BRL 4,782.23
    2.13%
    Market CapBRL 577.11B
    VolumeBRL 25.23B
    3
    BRL 3.06
    2.73%
    Market CapBRL 182.35B
    VolumeBRL 3.98B
    5
    BRL 881.1
    0.27%
    Market CapBRL 122.75B
    VolumeBRL 1.34B
    6
    BRL 210.48
    7.52%
    Market CapBRL 113.96B
    VolumeBRL 8.43B
    9
    BRL 0.24
    2.82%
    Market CapBRL 35.78B
    VolumeBRL 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    9931
    BRL 0.00000122
    7.66%
    Market CapBRL 106,819
    VolumeBRL 296,204
    9915
    BRL 0.00326979
    45.83%
    Market CapBRL 106,757
    VolumeBRL 647
    9916
    BRL 0.00010645
    6.29%
    Market CapBRL 106,685
    VolumeBRL 297
    9918
    BRL 0.00000107
    0.42%
    Market CapBRL 106,561
    VolumeBRL 6
    9919
    BRL 0.00000323
    0%
    Market CapBRL 106,525
    VolumeBRL 19

    Data provided by Coingecko API