Joule (JOULE) Live Price

Joule logo
JOULEJoule
0.010614 -1.38%
Market Cap
€5.37M
0.52%
Volume (24)
48,790
25.94%
Circulating Supply
505,179,100 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
€0.01061367

Price Change

€-0.00014800445
1.38%
24h Low / 24h High
€0.01032193 / €0.01136685

Trading Volume

€48,790
25.94%
Volume / Market Cap
0.0090794255
Market Dominance
0.00020148558%
Market Rank
#1833

Joule Supply

Circulating Supply
505,179,100.433 JOULE
Total Supply
508,434,403.656 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
€5,373,688
0.52%

Fully Diluted
Market Cap

€5,408,078
3.38%

Joule Price Yesterday

Yesterday's Low / High
€0.010791443 / €0.011225912
Yesterday's Open / Close
€0.011225912 / €0.010791443
Yesterday's Change
3.59%
Yesterday's Volume
€92,447.822

Joule Price History

7d Low / 7d High
€0.008402408 / €0.011865904
30d Low / 30d High
€0.0094641288 / €0.011225912
90d Low / 90d High
€0.0080887629 / €0.011225912
52 Week Low / 52 Week High
€0.0080887629 / €0.011225912
All Time HighOct 14, 2024 (4 months ago)
€0.061508
82.65%
All Time LowFeb 28, 2025 (3 days ago)
€0.00802853
32.92%

Data provided by Coingecko API

JOULE to EUR converter

Joule
JouleJOULE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to EUR)

JOULEEUR by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (EUR)

Date
3/2/2025
€0.009821
€0
€0.011226
€0.009602
3/1/2025
€0.008578
€0.009821
€0.009845
€0.008391
2/28/2025
€0.008675
€0.008578
€0.008717
€0.008089
2/27/2025
€0.008962
€0.008675
€0.008989
€0.00852
2/26/2025
€0.009014
€0.008962
€0.009271
€0.008841
2/25/2025
€0.00944
€0.009014
€0.009609
€0.008649
2/24/2025
€0.011053
€0.00944
€0.011174
€0.009467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,187
9.53%
Market Cap€1.7T
Volume€73.05B
2
2,100.83
16.01%
Market Cap€254.61B
Volume€33.59B
4
2.38
17.15%
Market Cap€138.75B
Volume€14.85B
5
567.5
8.57%
Market Cap€83.3B
Volume€1.56B
6
141.92
18.52%
Market Cap€72.41B
Volume€10.85B
9
0.2
15.75%
Market Cap€29.36B
Volume€3.04B

Data provided by Coingecko API

More Cryptocurrencies

1823
0.1
17.29%
Market Cap€5.39M
Volume€9,577
1832
0.01
26.30%
Market Cap€5.39M
Volume€663,353
1826
0.03
13.16%
Market Cap€5.38M
Volume€100,717
1827
0.01
19.24%
Market Cap€5.38M
Volume€1.32M
1834
0.01
1.32%
Market Cap€5.37M
Volume€48,777

Data provided by Coingecko API