Joule (JOULE) Live Price

Joule logo
JOULEJoule
0.014219+ 20.79%
Market Cap
€6.67M
21.09%
Volume (24)
218,803
4.71%
Circulating Supply
468,906,300 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
€0.01421859

Price Change

€0.00244714
20.79%
24h Low / 24h High
€0.01177145 / €0.01440675

Trading Volume

€218,803
4.71%
Volume / Market Cap
0.032817889
Market Dominance
0.00019049078%
Market Rank
#1969

Joule Supply

Circulating Supply
468,906,304.351 JOULE
Total Supply
470,556,907.248 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
€6,667,187
21.09%

Fully Diluted
Market Cap

€6,690,656
18.27%

Joule Price Yesterday

Yesterday's Low / High
€0.01198345 / €0.012061189
Yesterday's Open / Close
€0.01198345 / €0.012061189
Yesterday's Change
18.27%
Yesterday's Volume
€46,127.562

Joule Price History

7d Low / 7d High
€0.012084255 / €0.016337218
30d Low / 30d High
€0.011618165 / €0.012545401
90d Low / 90d High
€0.011618165 / €0.014827112
52 Week Low / 52 Week High
€0.011618165 / €0.01567108
All Time HighOct 14, 2024 (3 months ago)
€0.061508
76.85%
All Time LowJan 29, 2025 (1 days ago)
€0.01161817
22.56%

Data provided by Coingecko API

JOULE to EUR converter

Joule
JouleJOULE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to EUR)

JOULEEUR by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (EUR)

Date
1/29/2025
€0.012122
€0
€0.012283
€0.011618
1/28/2025
€0.012751
€0.012122
€0.012775
€0.012066
1/27/2025
€0.014415
€0.012751
€0.014415
€0.012102
1/26/2025
€0.014787
€0.014415
€0.014878
€0.01453
1/25/2025
€0.01506
€0.014787
€0.015118
€0.014746
1/24/2025
€0.015156
€0.01506
€0.015575
€0.015001
1/23/2025
€0.015651
€0.015156
€0.015671
€0.015186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,305
3.72%
Market Cap€2.09T
Volume€52.92B
2
3,265.28
6.69%
Market Cap€393.52B
Volume€24.82B
3
3.13
4.95%
Market Cap€180.51B
Volume€5.74B
5
239.9
7.27%
Market Cap€116.84B
Volume€6.89B
6
679.5
2.99%
Market Cap€99.14B
Volume€679.23M
8
0.33
4.86%
Market Cap€49.32B
Volume€1.83B

Data provided by Coingecko API

More Cryptocurrencies

1973
Market Cap€6.68M
Volume€108,880
1974
0.96
0.08%
Market Cap€6.67M
Volume€271,644
1978
0.96
0.11%
Market Cap€6.67M
Volume€937,724
1976
0.01
0.17%
Market Cap€6.67M
Volume€132
1977
0.01
4.33%
Market Cap€6.66M
Volume€423,225

Data provided by Coingecko API