Joule (JOULE) Live Price

Joule logo
JOULEJoule
BRL 0.067139 -2.50%
Market Cap
BRL 33.04M
2.57%
Volume (24)
BRL 131,049
14.78%
Circulating Supply
493,690,200 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
BRL 0.067139

Price Change

BRL -0.0017201191
2.50%
24h Low / 24h High
BRL 0.066599 / BRL 0.069587

Trading Volume

BRL 131,049
14.78%
Volume / Market Cap
0.0039666331
Market Dominance
0.00017179144%
Market Rank
#1940

Joule Supply

Circulating Supply
493,690,196.632 JOULE
Total Supply
496,912,127.435 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
BRL 33,037,843
2.57%

Fully Diluted
Market Cap

BRL 33,253,455
1.61%

Joule Price Yesterday

Yesterday's Low / High
BRL 0.067616409 / BRL 0.068413415
Yesterday's Open / Close
BRL 0.068413415 / BRL 0.067616409
Yesterday's Change
1.29%
Yesterday's Volume
BRL 123,403.9

Joule Price History

7d Low / 7d High
BRL 0.01129543 / BRL 0.013262379
30d Low / 30d High
BRL 0.067021661 / BRL 0.070370425
90d Low / 90d High
BRL 0.06426884 / BRL 0.072492894
52 Week Low / 52 Week High
BRL 0.06426884 / BRL 0.075675134
All Time HighOct 14, 2024 (4 months ago)
BRL 0.37404
82.06%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.064073
4.75%

Data provided by Coingecko API

JOULE to BRL converter

Joule
JouleJOULE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to BRL)

JOULEBRL by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (BRL)

Date
2/21/2025
BRL 0.069327
BRL 0
BRL 0.069523
BRL 0.067022
2/20/2025
BRL 0.071243
BRL 0.069327
BRL 0.072493
BRL 0.069348
2/19/2025
BRL 0.0659
BRL 0.071243
BRL 0.069438
BRL 0.0659
2/18/2025
BRL 0.068248
BRL 0.0659
BRL 0.068311
BRL 0.064269
2/17/2025
BRL 0.07346
BRL 0.068248
BRL 0.07346
BRL 0.068138
2/16/2025
BRL 0.072762
BRL 0.07346
BRL 0.073123
BRL 0.072064
2/15/2025
BRL 0.074836
BRL 0.072762
BRL 0.075675
BRL 0.072142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,224
2.00%
Market CapBRL 1.91T
VolumeBRL 48.7B
2
BRL 2,677.38
2.30%
Market CapBRL 322.85B
VolumeBRL 34.27B
3
BRL 2.57
3.28%
Market CapBRL 148.73B
VolumeBRL 5.23B
5
BRL 649.45
0.45%
Market CapBRL 94.79B
VolumeBRL 1.08B
6
BRL 170.88
1.60%
Market CapBRL 83.46B
VolumeBRL 5.41B
8
BRL 0.24
4.32%
Market CapBRL 35.73B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1937
BRL 0.04
3.30%
Market CapBRL 33.25M
VolumeBRL 126.75M
1938
BRL 0.03
11.95%
Market CapBRL 33.14M
VolumeBRL 11.34M
1939
BRL 0.03
9.96%
Market CapBRL 33.14M
VolumeBRL 1.01M
1942
BRL 0.07
2.50%
Market CapBRL 33.04M
VolumeBRL 131,049
1943
BRL 0.26
2.94%
Market CapBRL 33.03M
VolumeBRL 893,663

Data provided by Coingecko API