Joule (JOULE) Live Price

Joule logo
JOULEJoule
BRL 0.100175 -2.02%
Market Cap
BRL 45.99M
1.94%
Volume (24)
BRL 975,236
38.23%
Circulating Supply
458,825,690 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
BRL 0.100175

Price Change

BRL -0.0020632208
2.02%
24h Low / 24h High
BRL 0.095436 / BRL 0.107981

Trading Volume

BRL 975,236
38.23%
Volume / Market Cap
0.021203102
Market Dominance
0.00021615981%
Market Rank
#1975

Joule Supply

Circulating Supply
458,825,694.154 JOULE
Total Supply
460,424,285.242 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
BRL 45,994,969
1.94%

Fully Diluted
Market Cap

BRL 46,155,220
1.04%

Joule Price Yesterday

Yesterday's Low / High
BRL 0.098017389 / BRL 0.10040377
Yesterday's Open / Close
BRL 0.10040377 / BRL 0.098017389
Yesterday's Change
0.97%
Yesterday's Volume
BRL 821,994.55

Joule Price History

7d Low / 7d High
BRL 0.01527333 / BRL 0.017830392
30d Low / 30d High
BRL 0.095436108 / BRL 0.10471194
90d Low / 90d High
BRL 0.092738132 / BRL 0.10808176
52 Week Low / 52 Week High
BRL 0.092738132 / BRL 0.10808176
All Time HighOct 14, 2024 (3 months ago)
BRL 0.37404
73.20%
All Time LowJan 10, 2025 (12 days ago)
BRL 0.089494
12.01%

Data provided by Coingecko API

JOULE to BRL converter

Joule
JouleJOULE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to BRL)

JOULEBRL by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (BRL)

Date
1/21/2025
BRL 0.102476
BRL 0
BRL 0.104712
BRL 0.095436
1/20/2025
BRL 0.093095
BRL 0.102476
BRL 0.1052
BRL 0.092738
1/19/2025
BRL 0.105042
BRL 0.093095
BRL 0.107695
BRL 0.094318
1/18/2025
BRL 0.105701
BRL 0.105042
BRL 0.108082
BRL 0.098729
1/17/2025
BRL 0.100846
BRL 0.105701
BRL 0.107692
BRL 0.097949
1/16/2025
BRL 0.098789
BRL 0.100846
BRL 0.101862
BRL 0.095273
1/15/2025
BRL 0.097153
BRL 0.098789
BRL 0.09736
BRL 0.092757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,660
3.49%
Market CapBRL 2.09T
VolumeBRL 81.85B
2
BRL 3,333.69
2.91%
Market CapBRL 401.16B
VolumeBRL 29.06B
3
BRL 3.17
2.97%
Market CapBRL 182.25B
VolumeBRL 7.99B
5
BRL 256.87
8.34%
Market CapBRL 124.71B
VolumeBRL 10.77B
6
BRL 702.52
3.28%
Market CapBRL 102.4B
VolumeBRL 984.45M
7
BRL 0.37
8.04%
Market CapBRL 54.68B
VolumeBRL 8.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 46.02M
VolumeBRL 6.37M
1973
BRL 0.39
1.71%
Market CapBRL 46.02M
VolumeBRL 7.28M
1974
BRL 0.47
7.76%
Market CapBRL 46M
VolumeBRL 691,319
1976
BRL 0.07
10.30%
Market CapBRL 45.95M
VolumeBRL 45,736
1977
BRL 0.01
8.45%
Market CapBRL 45.86M
VolumeBRL 440,481

Data provided by Coingecko API