Joule (JOULE) Live Price

Joule logo
JOULEJoule
BRL 0.108834 -3.97%
Market Cap
BRL 47.68M
3.88%
Volume (24)
BRL 130,072
12.38%
Circulating Supply
438,035,000 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
BRL 0.108834

Price Change

BRL -0.0045006459
3.97%
24h Low / 24h High
BRL 0.107582 / BRL 0.11483

Trading Volume

BRL 130,072
12.38%
Volume / Market Cap
0.0027277631
Market Dominance
0.00020751927%
Market Rank
#1942

Joule Supply

Circulating Supply
438,035,001.251 JOULE
Total Supply
439,300,209.364 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
BRL 47,684,493
3.88%

Fully Diluted
Market Cap

BRL 47,822,224
1.29%

Joule Price Yesterday

Yesterday's Low / High
BRL 0.11001221 / BRL 0.11055299
Yesterday's Open / Close
BRL 0.11001221 / BRL 0.11055299
Yesterday's Change
1.31%
Yesterday's Volume
BRL 155,406.84

Joule Price History

7d Low / 7d High
BRL 0.017324346 / BRL 0.021350397
30d Low / 30d High
BRL 0.1100096 / BRL 0.11436444
90d Low / 90d High
BRL 0.10644945 / BRL 0.12686218
52 Week Low / 52 Week High
BRL 0.10644945 / BRL 0.13011524
All Time HighOct 14, 2024 (2 months ago)
BRL 0.37404
70.85%
All Time LowNov 25, 2024 (26 days ago)
BRL 0.097989
11.26%

Data provided by Coingecko API

JOULE to BRL converter

Joule
JouleJOULE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to BRL)

JOULEBRL by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (BRL)

Date
12/21/2024
BRL 0.112924
BRL 0
BRL 0.114364
BRL 0.110012
12/20/2024
BRL 0.11587
BRL 0.112924
BRL 0.122118
BRL 0.106449
12/19/2024
BRL 0.125682
BRL 0.11587
BRL 0.126862
BRL 0.112631
12/18/2024
BRL 0.124692
BRL 0.125682
BRL 0.12631
BRL 0.121063
12/17/2024
BRL 0.124629
BRL 0.124692
BRL 0.130115
BRL 0.124002
12/16/2024
BRL 0.127765
BRL 0.124629
BRL 0.129373
BRL 0.126332
12/15/2024
BRL 0.122268
BRL 0.127765
BRL 0.128794
BRL 0.122268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,569
1.94%
Market CapBRL 1.91T
VolumeBRL 48.95B
2
BRL 3,342.02
4.93%
Market CapBRL 402.28B
VolumeBRL 31.88B
4
BRL 2.22
5.67%
Market CapBRL 127.13B
VolumeBRL 12.86B
5
BRL 658.91
4.53%
Market CapBRL 96.13B
VolumeBRL 1.46B
6
BRL 182.83
7.80%
Market CapBRL 87.38B
VolumeBRL 7.12B
7
BRL 0.31
8.96%
Market CapBRL 46.28B
VolumeBRL 6.3B

Data provided by Coingecko API

More Cryptocurrencies

1936
BRL 0.2
3.84%
Market CapBRL 47.93M
VolumeBRL 65,714
1940
BRL 2.59
2.93%
Market CapBRL 47.72M
VolumeBRL 35,584
1939
BRL 3.21
18.12%
Market CapBRL 47.71M
VolumeBRL 17,006
1943
BRL 0.48
4.99%
Market CapBRL 47.68M
VolumeBRL 36,050
1945
BRL 0.63
2.73%
Market CapBRL 47.62M
VolumeBRL 2.92M

Data provided by Coingecko API