Joule (JOULE) Live Price

Joule logo
JOULEJoule
BRL 0.028107 -5.30%
Market Cap
BRL 19.13M
5.11%
Volume (24)
BRL 46,480
0.16%
Circulating Supply
678,465,230 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
BRL 0.02810694

Price Change

BRL -0.0015720988
5.30%
24h Low / 24h High
BRL 0.02817076 / BRL 0.02973571

Trading Volume

BRL 46,480
0.16%
Volume / Market Cap
0.0024294009
Market Dominance
0.000087041301%
Market Rank
#2577

Joule Supply

Circulating Supply
678,465,228.576 JOULE
Total Supply
683,886,568.106 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
BRL 19,132,289
5.11%

Fully Diluted
Market Cap

BRL 19,285,167
1.17%

Joule Price Yesterday

Yesterday's Low / High
BRL 0.028509568 / BRL 0.028556372
Yesterday's Open / Close
BRL 0.028556372 / BRL 0.028509568
Yesterday's Change
1.49%
Yesterday's Volume
BRL 64,579.129

Joule Price History

7d Low / 7d High
BRL 0.0042683234 / BRL 0.0053658316
30d Low / 30d High
BRL 0.028431298 / BRL 0.029991243
90d Low / 90d High
BRL 0.025904694 / BRL 0.029991243
52 Week Low / 52 Week High
BRL 0.023578645 / BRL 0.029991243
All Time HighOct 14, 2024 (9 months ago)
BRL 0.37404
92.46%
All Time LowJul 11, 2025 (19 days ago)
BRL 0.02112011
33.56%

Data provided by Coingecko API

JOULE to BRL converter

Joule
JouleJOULE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to BRL)

JOULEBRL by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (BRL)

Date
7/29/2025
BRL 0.02867
BRL 0
BRL 0.029991
BRL 0.028431
7/28/2025
BRL 0.028982
BRL 0.02867
BRL 0.029634
BRL 0.028269
7/27/2025
BRL 0.026917
BRL 0.028982
BRL 0.028972
BRL 0.026782
7/26/2025
BRL 0.025864
BRL 0.026917
BRL 0.027379
BRL 0.025084
7/25/2025
BRL 0.025887
BRL 0.025864
BRL 0.025916
BRL 0.02458
7/24/2025
BRL 0.025724
BRL 0.025887
BRL 0.026591
BRL 0.023987
7/23/2025
BRL 0.025231
BRL 0.025724
BRL 0.026894
BRL 0.023579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 47 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,549
0.87%
Market CapBRL 2.34T
VolumeBRL 37.88B
2
BRL 3,757.06
1.85%
Market CapBRL 453.46B
VolumeBRL 28.88B
3
BRL 3.05
2.98%
Market CapBRL 180.7B
VolumeBRL 5.74B
5
BRL 782.69
5.03%
Market CapBRL 109.82B
VolumeBRL 2.05B
6
BRL 177.08
3.26%
Market CapBRL 95.27B
VolumeBRL 5.55B
9
BRL 0.22
5.23%
Market CapBRL 32.47B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2574
BRL 0.16
1.35%
Market CapBRL 19.17M
VolumeBRL 9.38M
2575
BRL 0.00000003
0.67%
Market CapBRL 19.16M
VolumeBRL 727,169
2576
BRL 5.57
0.15%
Market CapBRL 19.15M
VolumeBRL 93,703
2578
BRL 4.15
11.71%
Market CapBRL 19.13M
VolumeBRL 364,952
2579
Market CapBRL 19.11M
VolumeBRL 752,388

Data provided by Coingecko API