Joule (JOULE) Live Price

Joule logo
JOULEJoule
BRL 0.130402 -0.63%
Market Cap
BRL 53.82M
0.39%
Volume (24)
BRL 139,947
27.34%
Circulating Supply
412,472,290 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
BRL 0.130402

Price Change

BRL -0.00083233379
0.63%
24h Low / 24h High
BRL 0.12832 / BRL 0.131967

Trading Volume

BRL 139,947
27.34%
Volume / Market Cap
0.0026004711
Market Dominance
0.00035852619%
Market Rank
#1602

Joule Supply

Circulating Supply
412,472,286.015 JOULE
Total Supply
412,866,159.928 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
BRL 53,816,018
0.39%

Fully Diluted
Market Cap

BRL 53,867,408
0.27%

Joule Price Yesterday

Yesterday's Low / High
BRL 0.13040917 / BRL 0.13123395
Yesterday's Open / Close
BRL 0.13123395 / BRL 0.13040917
Yesterday's Change
0.32%
Yesterday's Volume
BRL 176,656.33

Joule Price History

7d Low / 7d High
BRL 0.018802394 / BRL 0.023302799
30d Low / 30d High
BRL 0.12871298 / BRL 0.13459464
90d Low / 90d High
BRL 0.12593738 / BRL 0.13835998
52 Week Low / 52 Week High
BRL 0.10718307 / BRL 0.13835998
All Time HighOct 14, 2024 (26 days ago)
BRL 0.37404
65.14%
All Time LowNov 3, 2024 (6 days ago)
BRL 0.106897
21.98%

Data provided by Coingecko API

JOULE to BRL converter

Joule
JouleJOULE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to BRL)

JOULEBRL by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (BRL)

Date
11/8/2024
BRL 0.13264
BRL 0
BRL 0.134595
BRL 0.128713
11/7/2024
BRL 0.129922
BRL 0.13264
BRL 0.132077
BRL 0.127477
11/6/2024
BRL 0.128502
BRL 0.129922
BRL 0.13836
BRL 0.126817
11/5/2024
BRL 0.125685
BRL 0.128502
BRL 0.131101
BRL 0.124694
11/4/2024
BRL 0.122959
BRL 0.125685
BRL 0.126524
BRL 0.119293
11/3/2024
BRL 0.118588
BRL 0.122959
BRL 0.12271
BRL 0.107183
11/2/2024
BRL 0.11252
BRL 0.118588
BRL 0.11723
BRL 0.111077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 24 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,861
0.58%
Market CapBRL 1.52T
VolumeBRL 26.88B
2
BRL 3,150.7
6.51%
Market CapBRL 379.29B
VolumeBRL 29.78B
4
BRL 201.72
1.39%
Market CapBRL 95.16B
VolumeBRL 3.91B
5
BRL 626.58
4.97%
Market CapBRL 91.49B
VolumeBRL 2.27B
8
BRL 0.22
8.04%
Market CapBRL 31.99B
VolumeBRL 5.01B
7
BRL 0.56
1.43%
Market CapBRL 31.86B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1598
BRL 0.01
0.37%
Market CapBRL 54.14M
VolumeBRL 140,206
1599
BRL 0.08
2.85%
Market CapBRL 54.05M
VolumeBRL 423,493
1601
BRL 0.00005409
8.84%
Market CapBRL 54M
VolumeBRL 1.09M
1603
BRL 0.03
10.29%
Market CapBRL 53.8M
VolumeBRL 407,888
1604
BRL 14.13
4.44%
Market CapBRL 53.74M
VolumeBRL 377,988

Data provided by Coingecko API