Joule (JOULE) Live Price

Joule logo
JOULEJoule
INR 0.407089+ 0.65%
Market Cap
INR 277.76M
0.70%
Volume (24)
INR 1,354,365
0.45%
Circulating Supply
683,167,370 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
INR 0.407089

Price Change

INR 0.00264576
0.65%
24h Low / 24h High
INR 0.39911 / INR 0.422093

Trading Volume

INR 1,354,365
0.45%
Volume / Market Cap
0.0048760679
Market Dominance
0.000080567001%
Market Rank
#2630

Joule Supply

Circulating Supply
683,167,371.088 JOULE
Total Supply
689,148,751.79 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
INR 277,757,620
0.70%

Fully Diluted
Market Cap

INR 280,189,490
0.87%

Joule Price Yesterday

Yesterday's Low / High
INR 0.40172595 / INR 0.40443496
Yesterday's Open / Close
INR 0.40443496 / INR 0.40172595
Yesterday's Change
0.99%
Yesterday's Volume
INR 1,041,878.6

Joule Price History

7d Low / 7d High
INR 0.0045433439 / INR 0.0053658316
30d Low / 30d High
INR 0.39603375 / INR 0.41610543
90d Low / 90d High
INR 0.39603375 / INR 0.45626376
52 Week Low / 52 Week High
INR 0.39603375 / INR 0.46612688
All Time HighOct 14, 2024 (9 months ago)
INR 5.64
92.78%
All Time LowJul 11, 2025 (23 days ago)
INR 0.327214
24.40%

Data provided by Coingecko API

JOULE to INR converter

Joule
JouleJOULE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to INR)

JOULEINR by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (INR)

Date
8/2/2025
INR 0.401085
INR 0
INR 0.40658
INR 0.396034
8/1/2025
INR 0.418183
INR 0.401085
INR 0.423588
INR 0.404785
7/31/2025
INR 0.44465
INR 0.418183
INR 0.450595
INR 0.417334
7/30/2025
INR 0.448883
INR 0.44465
INR 0.456264
INR 0.440489
7/29/2025
INR 0.445199
INR 0.448883
INR 0.466127
INR 0.441484
7/28/2025
INR 0.450398
INR 0.445199
INR 0.461128
INR 0.438941
7/27/2025
INR 0.418426
INR 0.450398
INR 0.450397
INR 0.416342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,333
1.42%
Market CapINR 2.28T
VolumeINR 25.42B
2
INR 3,505
3.01%
Market CapINR 422.98B
VolumeINR 18.91B
3
INR 2.95
5.65%
Market CapINR 174.66B
VolumeINR 4.86B
5
INR 752.66
1.98%
Market CapINR 104.84B
VolumeINR 859.35M
6
INR 162.2
2.16%
Market CapINR 87.31B
VolumeINR 3.79B
10
INR 0.199457
3.61%
Market CapINR 29.94B
VolumeINR 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2627
INR 8.12
2.74%
Market CapINR 279.01M
VolumeINR 291,723
2626
INR 3.3
11.55%
Market CapINR 279M
VolumeINR 130,012
2628
INR 86.41
0%
Market CapINR 275.37M
VolumeINR 667
2629
INR 137.69
5.28%
Market CapINR 276.41M
VolumeINR 10.97M
2634
INR 0.128226
0.57%
Market CapINR 275.93M
VolumeINR 9.16M

Data provided by Coingecko API