Joule (JOULE) Live Price

Joule logo
JOULEJoule
INR 0.980468 -1.28%
Market Cap
INR 504.66M
0.16%
Volume (24)
INR 3,747,468
30.01%
Circulating Supply
512,091,200 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
INR 0.980468

Price Change

INR -0.012723344
1.28%
24h Low / 24h High
INR 0.978153 / INR 1.046

Trading Volume

INR 3,747,468
30.01%
Volume / Market Cap
0.0074257493
Market Dominance
0.00018629728%
Market Rank
#1743

Joule Supply

Circulating Supply
512,091,195.029 JOULE
Total Supply
515,335,909.19 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
INR 504,658,570
0.16%

Fully Diluted
Market Cap

INR 507,856,190
2.05%

Joule Price Yesterday

Yesterday's Low / High
INR 1.0027577 / INR 1.0093626
Yesterday's Open / Close
INR 1.0027577 / INR 1.0093626
Yesterday's Change
2.54%
Yesterday's Volume
INR 1,729,397.4

Joule Price History

7d Low / 7d High
INR 0.010303022 / INR 0.011908793
30d Low / 30d High
INR 0.97323722 / INR 1.0242849
90d Low / 90d High
INR 0.93698242 / INR 1.0242849
52 Week Low / 52 Week High
INR 0.87165706 / INR 1.0354793
All Time HighOct 14, 2024 (4 months ago)
INR 5.64
82.62%
All Time LowFeb 28, 2025 (9 days ago)
INR 0.728939
34.33%

Data provided by Coingecko API

JOULE to INR converter

Joule
JouleJOULE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to INR)

JOULEINR by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (INR)

Date
3/8/2025
INR 0.988434
INR 0
INR 1.024285
INR 0.974733
3/7/2025
INR 0.971507
INR 0.988434
INR 1.003518
INR 0.950448
3/6/2025
INR 0.998265
INR 0.971507
INR 1.009822
INR 0.936982
3/5/2025
INR 0.965471
INR 0.998265
INR 1.004671
INR 0.965471
3/4/2025
INR 0.961487
INR 0.965471
INR 0.963498
INR 0.90421
3/3/2025
INR 1.013065
INR 0.961487
INR 1.035479
INR 0.944846
3/2/2025
INR 0.891569
INR 1.013065
INR 1.021222
INR 0.871657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,763
3.65%
Market CapINR 1.64T
VolumeINR 21.18B
2
INR 2,048.99
6.58%
Market CapINR 247.66B
VolumeINR 12.44B
4
INR 2.15
7.55%
Market CapINR 125.13B
VolumeINR 3.61B
5
INR 560.22
6.44%
Market CapINR 81.73B
VolumeINR 444.13M
6
INR 128.16
5.97%
Market CapINR 65.22B
VolumeINR 2.8B
9
INR 0.17188
10.71%
Market CapINR 25.54B
VolumeINR 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1728
INR 6.13
16.91%
Market CapINR 506.83M
VolumeINR 4.95M
1742
INR 2.3
4.43%
Market CapINR 506.57M
VolumeINR 326,632
1741
Market CapINR 505.44M
VolumeINR 29.5M
1744
INR 0.218277
0.14%
Market CapINR 502.69M
VolumeINR 72.12M
1699
INR 2.51
32.88%
Market CapINR 502.67M
VolumeINR 48.86M

Data provided by Coingecko API