Joule (JOULE) Live Price

Joule logo
JOULEJoule
INR 1.19 -2.03%
Market Cap
INR 568.66M
1.26%
Volume (24)
INR 8,478,322
2.79%
Circulating Supply
475,421,650 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
INR 1.19

Price Change

INR -0.024607127
2.03%
24h Low / 24h High
INR 1.18 / INR 1.24

Trading Volume

INR 8,478,322
2.79%
Volume / Market Cap
0.014909224
Market Dominance
0.00018005448%
Market Rank
#1861

Joule Supply

Circulating Supply
475,421,650.003 JOULE
Total Supply
478,624,661.889 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
INR 568,662,860
1.26%

Fully Diluted
Market Cap

INR 572,494,060
1.75%

Joule Price Yesterday

Yesterday's Low / High
INR 1.2171401 / INR 1.2178359
Yesterday's Open / Close
INR 1.2178359 / INR 1.2171401
Yesterday's Change
2.26%
Yesterday's Volume
INR 4,445,294.8

Joule Price History

7d Low / 7d High
INR 0.011877566 / INR 0.016009918
30d Low / 30d High
INR 1.1847958 / INR 1.2258055
90d Low / 90d High
INR 1.0324129 / INR 1.3030113
52 Week Low / 52 Week High
INR 1.0324129 / INR 1.3865793
All Time HighOct 14, 2024 (3 months ago)
INR 5.64
78.51%
All Time LowFeb 3, 2025 (3 days ago)
INR 1.022
18.56%

Data provided by Coingecko API

JOULE to INR converter

Joule
JouleJOULE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to INR)

JOULEINR by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (INR)

Date
2/5/2025
INR 1.221658
INR 0
INR 1.224927
INR 1.184796
2/4/2025
INR 1.241039
INR 1.221658
INR 1.241039
INR 1.187476
2/3/2025
INR 1.147793
INR 1.241039
INR 1.214034
INR 1.032413
2/2/2025
INR 1.297079
INR 1.147793
INR 1.32011
INR 1.1396
2/1/2025
INR 1.330701
INR 1.297079
INR 1.336589
INR 1.269652
1/31/2025
INR 1.270185
INR 1.330701
INR 1.386579
INR 1.254249
1/30/2025
INR 1.074635
INR 1.270185
INR 1.298997
INR 1.074635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,606
0.89%
Market CapINR 1.93T
VolumeINR 41.41B
2
INR 2,746.57
1.39%
Market CapINR 330.81B
VolumeINR 29.52B
4
INR 2.35
6.67%
Market CapINR 135.32B
VolumeINR 6.51B
5
INR 194.4
5.10%
Market CapINR 94.74B
VolumeINR 4.19B
6
INR 578.46
0.84%
Market CapINR 84.37B
VolumeINR 911.18M
8
INR 0.253429
4.33%
Market CapINR 37.52B
VolumeINR 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1857
Market CapINR 577.16M
VolumeINR 579,080
1858
INR 5.48
1.19%
Market CapINR 576.55M
VolumeINR 65.67M
1860
INR 11.39
11.08%
Market CapINR 576.34M
VolumeINR 4.19M
1862
INR 2.85
13.43%
Market CapINR 575.85M
VolumeINR 2.66M
1859
INR 0.00885079
11.11%
Market CapINR 575.3M
VolumeINR 11.36M

Data provided by Coingecko API