JPool Staked SOL (JSOL) Live Price

JPool Staked SOL logo
JSOLJPool Staked SOL
GBP 194.53 -1.68%
Market Cap
GBP 0
0%
Volume (24)
GBP 837
2.02%
Circulating Supply
0 JSOL
Issue Date
-

Data provided by Coingecko API

JSOL price Statistics

JPool Staked SOL Price Today

JPool Staked SOL Price
GBP 194.53

Price Change

GBP -3.3284633
1.68%
24h Low / 24h High
GBP 192.93 / GBP 203.6

Trading Volume

GBP 836.74
2.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

JPool Staked SOL Supply

Circulating Supply
0 JSOL
Total Supply
500,000,000 JSOL
Max Supply
500,000,000 JSOL

JPool Staked SOL Market Cap

Fully Diluted
Market Cap

GBP 97,274,044,000
0.18%

JPool Staked SOL Price Yesterday

Yesterday's Low / High
GBP 194.71556 / GBP 195.06328
Yesterday's Open / Close
GBP 194.71556 / GBP 195.06328
Yesterday's Change
0.18%
Yesterday's Volume
GBP 1,168.3765

JPool Staked SOL Price History

7d Low / 7d High
GBP 241.40705 / GBP 281.44585
30d Low / 30d High
GBP 193.53617 / GBP 208.46075
90d Low / 90d High
GBP 179.30957 / GBP 208.46075
52 Week Low / 52 Week High
GBP 178.97774 / GBP 208.46075
All Time HighNov 24, 2023 (1 years ago)
GBP 520.35
62.61%
All Time LowDec 29, 2022 (2 years ago)
GBP 7.24
2588.89%

Data provided by Coingecko API

JSOL to GBP converter

JPool Staked SOL
JPool Staked SOLJSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JSOL Safely with 3Commas

Use a proven backtested strategy for JSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time JPool Staked SOL Price Chart (JSOL to GBP)

    JSOLGBP by TradingView

    JPool Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    JPool Staked SOL Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 205.110119
    GBP 0
    GBP 208.460746
    GBP 193.536166
    8/28/2025
    GBP 194.750686
    GBP 205.110119
    GBP 206.223038
    GBP 194.750686
    8/27/2025
    GBP 187.848951
    GBP 194.750686
    GBP 201.752677
    GBP 187.020284
    8/26/2025
    GBP 179.54498
    GBP 187.848951
    GBP 188.345736
    GBP 178.977735
    8/25/2025
    GBP 197.254808
    GBP 179.54498
    GBP 203.115553
    GBP 180.701933
    8/24/2025
    GBP 195.347312
    GBP 197.254808
    GBP 203.617299
    GBP 194.836654
    8/23/2025
    GBP 190.906978
    GBP 195.347312
    GBP 198.219771
    GBP 188.036188

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 31 minutes and 14 seconds

    Explore Our Other Products for JSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,558
    1.09%
    Market CapGBP 2.16T
    VolumeGBP 49.44B
    2
    GBP 4,390.1
    1.18%
    Market CapGBP 529.94B
    VolumeGBP 36.71B
    4
    GBP 2.81
    1.94%
    Market CapGBP 166.87B
    VolumeGBP 6.89B
    5
    GBP 859.6
    0.52%
    Market CapGBP 119.6B
    VolumeGBP 1.27B
    6
    GBP 202.78
    2.25%
    Market CapGBP 109.66B
    VolumeGBP 10.67B
    9
    GBP 0.215992
    1.19%
    Market CapGBP 32.56B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API