JPool Staked SOL (JSOL) Live Price

JPool Staked SOL logo
JSOLJPool Staked SOL
INR 22,767 -1.84%
Market Cap
INR 0
0%
Volume (24)
INR 53,830
5.04%
Circulating Supply
0 JSOL
Issue Date
-

Data provided by Coingecko API

JSOL price Statistics

JPool Staked SOL Price Today

JPool Staked SOL Price
INR 22,767

Price Change

INR -427.55175
1.84%
24h Low / 24h High
INR 22,506 / INR 23,447

Trading Volume

INR 53,830
5.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

JPool Staked SOL Supply

Circulating Supply
0 JSOL
Total Supply
500,000,000 JSOL
Max Supply
500,000,000 JSOL

JPool Staked SOL Market Cap

Fully Diluted
Market Cap

INR 11,375,032,000,000
2.33%

JPool Staked SOL Price Yesterday

Yesterday's Low / High
INR 23,261.421 / INR 23,322.69
Yesterday's Open / Close
INR 23,261.421 / INR 23,322.69
Yesterday's Change
2.25%
Yesterday's Volume
INR 33,028.517

JPool Staked SOL Price History

7d Low / 7d High
INR 241.40705 / INR 281.44585
30d Low / 30d High
INR 22,822.019 / INR 23,479.562
90d Low / 90d High
INR 22,717.073 / INR 24,704.498
52 Week Low / 52 Week High
INR 21,149.442 / INR 24,704.498
All Time HighNov 24, 2023 (1 years ago)
INR 54,368
58.25%
All Time LowDec 29, 2022 (2 years ago)
INR 723.2
3038.67%

Data provided by Coingecko API

JSOL to INR converter

JPool Staked SOL
JPool Staked SOLJSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JSOL Safely with 3Commas

Use a proven backtested strategy for JSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time JPool Staked SOL Price Chart (JSOL to INR)

    JSOLINR by TradingView

    JPool Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    JPool Staked SOL Historical Price Data (INR)

    Date
    8/31/2025
    INR 23,124.262608
    INR 0
    INR 23,479.561627
    INR 23,081.562439
    8/30/2025
    INR 23,351.569419
    INR 23,124.262608
    INR 23,558.991732
    INR 22,717.072878
    8/29/2025
    INR 24,268.303068
    INR 23,351.569419
    INR 24,704.498201
    INR 23,045.039585
    8/28/2025
    INR 23,054.296756
    INR 24,268.303068
    INR 24,387.714708
    INR 23,054.296756
    8/27/2025
    INR 22,185.501908
    INR 23,054.296756
    INR 23,867.728607
    INR 22,090.240789
    8/26/2025
    INR 21,159.486143
    INR 22,185.501908
    INR 22,252.180239
    INR 21,149.441911
    8/25/2025
    INR 23,270.522146
    INR 21,159.486143
    INR 23,955.202048
    INR 21,310.468825

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 39 minutes and 27 seconds

    Explore Our Other Products for JSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,604
    0.14%
    Market CapINR 2.16T
    VolumeINR 36.16B
    2
    INR 4,401.42
    1.23%
    Market CapINR 531.51B
    VolumeINR 26.85B
    4
    INR 2.79
    1.02%
    Market CapINR 165.97B
    VolumeINR 6.43B
    5
    INR 854.34
    0.57%
    Market CapINR 118.93B
    VolumeINR 1.29B
    6
    INR 199.18
    1.80%
    Market CapINR 107.77B
    VolumeINR 6.68B
    9
    INR 0.216753
    0.25%
    Market CapINR 32.68B
    VolumeINR 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API