Kadena (KDA) Live Price

Kadena logo
KDAKadena
BRL 1.94 -3.00%
Market Cap
BRL 636.09M
3.12%
Volume (24)
BRL 30,234,768
1.14%
Circulating Supply
328,423,560 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
BRL 1.94

Price Change

BRL -0.060179537
3.00%
24h Low / 24h High
BRL 1.9 / BRL 2.04

Trading Volume

BRL 30,234,768
1.14%
Volume / Market Cap
0.047531858
Market Dominance
0.0029388793%
Market Rank
#454

Kadena Supply

Circulating Supply
328,423,561.097 KDA
Total Supply
328,464,264.76 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
BRL 636,094,800
3.12%

Fully Diluted
Market Cap

BRL 636,173,640
3.96%

Kadena Price Yesterday

Yesterday's Low / High
BRL 2.0080568 / BRL 2.0252262
Yesterday's Open / Close
BRL 2.0252262 / BRL 2.0080568
Yesterday's Change
3.80%
Yesterday's Volume
BRL 27,232,170

Kadena Price History

7d Low / 7d High
BRL 0.35065463 / BRL 0.41854667
30d Low / 30d High
BRL 1.9617875 / BRL 2.0252262
90d Low / 90d High
BRL 1.8971818 / BRL 2.0587213
52 Week Low / 52 Week High
BRL 1.8971818 / BRL 2.2690043
All Time HighNov 11, 2021 (3 years ago)
BRL 150.4
98.70%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.315368
518.41%

Data provided by Coingecko API

KDA to BRL converter

Kadena
KadenaKDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDA Safely with 3Commas

Use a proven backtested strategy for KDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kadena Price Chart (KDA to BRL)

    KDABRL by TradingView

    Kadena Exchanges

    Instant crypto to crypto exchange coming soon!

    Kadena Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 1.966385
    BRL 0
    BRL 2.025226
    BRL 1.961788
    8/27/2025
    BRL 2.018216
    BRL 1.966385
    BRL 2.045658
    BRL 1.979394
    8/26/2025
    BRL 1.917783
    BRL 2.018216
    BRL 2.036956
    BRL 1.917783
    8/25/2025
    BRL 2.106931
    BRL 1.917783
    BRL 2.11683
    BRL 1.897182
    8/24/2025
    BRL 2.193898
    BRL 2.106931
    BRL 2.198238
    BRL 2.088319
    8/23/2025
    BRL 2.258466
    BRL 2.193898
    BRL 2.259426
    BRL 2.173848
    8/22/2025
    BRL 2.068966
    BRL 2.258466
    BRL 2.269004
    BRL 2.018418

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 8 minutes and 11 seconds

    Explore Our Other Products for KDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,366
    3.05%
    Market CapBRL 2.18T
    VolumeBRL 41.81B
    2
    BRL 4,336.06
    5.23%
    Market CapBRL 522.65B
    VolumeBRL 34.71B
    3
    BRL 2.85
    5.19%
    Market CapBRL 169.48B
    VolumeBRL 7.08B
    5
    BRL 857.16
    1.97%
    Market CapBRL 119.56B
    VolumeBRL 1.67B
    6
    BRL 209.13
    2.08%
    Market CapBRL 113.44B
    VolumeBRL 13.64B
    9
    BRL 0.22
    3.84%
    Market CapBRL 32.38B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    451
    BRL 0.28
    3.30%
    Market CapBRL 645.86M
    VolumeBRL 41.55M
    452
    Market CapBRL 642.07M
    VolumeBRL 1.08M
    453
    Market CapBRL 642.07M
    VolumeBRL 27.43M
    455
    BRL 0.63
    3.42%
    Market CapBRL 631.55M
    VolumeBRL 37.18M
    457
    BRL 2.25
    0.54%
    Market CapBRL 630.03M
    VolumeBRL 274.58M

    Data provided by Coingecko API