Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
JPY 16.41+ 0.63%
Market Cap
JPY 96.11B
0.66%
Volume (24)
JPY 1,358,218,700
2.52%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
JPY 16.41

Price Change

JPY 0.1029
0.63%
24h Low / 24h High
JPY 16.21 / JPY 16.86

Trading Volume

JPY 1,358,218,700
2.52%
Volume / Market Cap
0.014132045
Market Dominance
0.018471189%
Market Rank
#135

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
JPY 96,109,144,000
0.66%

Fully Diluted
Market Cap

JPY 96,109,147,000
0.58%

Kaia Price Yesterday

Yesterday's Low / High
JPY 16.30922 / JPY 16.322313
Yesterday's Open / Close
JPY 16.322313 / JPY 16.30922
Yesterday's Change
0.58%
Yesterday's Volume
JPY 1,194,444,700

Kaia Price History

7d Low / 7d High
JPY 0.11225377 / JPY 0.12400759
30d Low / 30d High
JPY 16.26616 / JPY 16.676095
90d Low / 90d High
JPY 16.102577 / JPY 16.792655
52 Week Low / 52 Week High
JPY 16.102577 / JPY 17.801538
All Time HighDec 3, 2024 (5 months ago)
JPY 60.9
73.05%
All Time LowApr 7, 2025 (1 months ago)
JPY 13.17
24.61%

Data provided by Coingecko API

KAIA to JPY converter

Kaia
KaiaKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to JPY)

KAIAJPY by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (JPY)

Date
5/28/2025
JPY 16.461207
JPY 0
JPY 16.676095
JPY 16.26616
5/27/2025
JPY 16.241759
JPY 16.461207
JPY 16.680633
JPY 16.102577
5/26/2025
JPY 16.665725
JPY 16.241759
JPY 16.792655
JPY 16.229583
5/25/2025
JPY 16.627247
JPY 16.665725
JPY 16.627247
JPY 16.2912
5/24/2025
JPY 16.469128
JPY 16.627247
JPY 16.859849
JPY 16.469128
5/23/2025
JPY 17.537227
JPY 16.469128
JPY 17.801538
JPY 16.628592
5/22/2025
JPY 17.192799
JPY 17.537227
JPY 17.521124
JPY 17.13776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,263
0.98%
Market CapJPY 2.11T
VolumeJPY 38.29B
2
JPY 2,662.03
0.60%
Market CapJPY 321.42B
VolumeJPY 27.1B
4
JPY 2.28
0.77%
Market CapJPY 133.64B
VolumeJPY 2.11B
5
JPY 678.93
1.07%
Market CapJPY 99.05B
VolumeJPY 968.54M
6
JPY 168.12
1.52%
Market CapJPY 87.53B
VolumeJPY 3.46B
8
JPY 0.218785
0.27%
Market CapJPY 32.71B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

132
JPY 630.84
2.48%
Market CapJPY 102.56B
VolumeJPY 12.74B
133
Market CapJPY 98.18B
VolumeJPY 14.42M
134
JPY 143.86
0.65%
Market CapJPY 96.67B
VolumeJPY 119.85M
136
JPY 16,027.52
0.49%
Market CapJPY 96.08B
VolumeJPY 0
137
JPY 520.25
2.89%
Market CapJPY 95.42B
VolumeJPY 1.36B

Data provided by Coingecko API