Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
JPY 15.12 -4.42%
Market Cap
JPY 88.56B
4.42%
Volume (24)
JPY 2,773,383,000
5.84%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
JPY 15.12

Price Change

JPY -0.69997345
4.42%
24h Low / 24h High
JPY 14.82 / JPY 15.86

Trading Volume

JPY 2,773,383,000
5.84%
Volume / Market Cap
0.031316355
Market Dominance
0.017020362%
Market Rank
#138

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
JPY 88,560,212,000
4.42%

Fully Diluted
Market Cap

JPY 88,560,215,000
2.22%

Kaia Price Yesterday

Yesterday's Low / High
JPY 15.326387 / JPY 15.6023
Yesterday's Open / Close
JPY 15.326387 / JPY 15.6023
Yesterday's Change
2.23%
Yesterday's Volume
JPY 2,359,168,100

Kaia Price History

7d Low / 7d High
JPY 0.10315549 / JPY 0.11826906
30d Low / 30d High
JPY 15.326387 / JPY 16.393782
90d Low / 90d High
JPY 15.326387 / JPY 16.850913
52 Week Low / 52 Week High
JPY 15.326387 / JPY 16.859849
All Time HighDec 3, 2024 (5 months ago)
JPY 60.9
75.21%
All Time LowApr 7, 2025 (1 months ago)
JPY 13.17
14.61%

Data provided by Coingecko API

KAIA to JPY converter

Kaia
KaiaKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to JPY)

KAIAJPY by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (JPY)

Date
5/30/2025
JPY 16.348506
JPY 0
JPY 16.348506
JPY 15.326387
5/29/2025
JPY 16.57177
JPY 16.348506
JPY 16.850913
JPY 16.228991
5/28/2025
JPY 16.461207
JPY 16.57177
JPY 16.676095
JPY 16.26616
5/27/2025
JPY 16.241759
JPY 16.461207
JPY 16.680633
JPY 16.102577
5/26/2025
JPY 16.665725
JPY 16.241759
JPY 16.792655
JPY 16.229583
5/25/2025
JPY 16.627247
JPY 16.665725
JPY 16.627247
JPY 16.2912
5/24/2025
JPY 16.469128
JPY 16.627247
JPY 16.859849
JPY 16.469128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,124
1.36%
Market CapJPY 2.07T
VolumeJPY 31.23B
2
JPY 2,538.96
2.55%
Market CapJPY 306.61B
VolumeJPY 20.22B
4
JPY 2.16
1.66%
Market CapJPY 127.05B
VolumeJPY 2.83B
5
JPY 658.68
1.72%
Market CapJPY 96.1B
VolumeJPY 810.18M
6
JPY 155.51
4.36%
Market CapJPY 81.24B
VolumeJPY 4.2B
8
JPY 0.193043
5.49%
Market CapJPY 28.85B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

135
JPY 1.45
9.33%
Market CapJPY 91.19B
VolumeJPY 17B
136
JPY 143.72
0.08%
Market CapJPY 89.97B
VolumeJPY 3.66B
137
JPY 289.89
0.17%
Market CapJPY 89.41B
VolumeJPY 879.4B
139
JPY 469.6
4.50%
Market CapJPY 86.11B
VolumeJPY 1.1B
140
JPY 82.09
3.85%
Market CapJPY 85.86B
VolumeJPY 4.3B

Data provided by Coingecko API