Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
$0.143303 -1.55%
Market Cap
$839.4M
1.78%
Volume (24)
$22,844,799
14.57%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
$0.143303

Price Change

$-0.002261487
1.55%
24h Low / 24h High
$0.139742 / $0.146469

Trading Volume

$22,844,799
14.57%
Volume / Market Cap
0.027215711
Market Dominance
0.026022916%
Market Rank
#120

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
$839,397,460
1.78%

Fully Diluted
Market Cap

$839,397,490
0.58%

Kaia Price Yesterday

Yesterday's Low / High
$0.14219107 / $0.14280582
Yesterday's Open / Close
$0.14219107 / $0.14280582
Yesterday's Change
0.56%
Yesterday's Volume
$24,708,552

Kaia Price History

7d Low / 7d High
$0.11740387 / $0.15039137
30d Low / 30d High
$0.14044868 / $0.1492822
90d Low / 90d High
$0.13010427 / $0.15039137
52 Week Low / 52 Week High
$0.11740387 / $0.15039137
All Time HighNov 19, 2024 (2 days ago)
$0.154539
7.02%
All Time LowNov 4, 2024 (16 days ago)
$0.113064
27.09%

Data provided by Coingecko API

KAIA to USD converter

Kaia
KaiaKAIA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to USD)

KAIAUSD by TradingView

Kaia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
KAIA/USDT
$0.0001
$6,881,398
Recently
HTX
HTX
$0.14
KAIA/USDT
$0.0002
$5,465,799
Recently
Gate.io
Gate.io
$0.14
KAIA/USDT
$0.00022
$506,407
Recently
KuCoin
KuCoin
$0.14
KAIA/USDT
$0.0002
$60,423
Recently

Kaia Historical Price Data (USD)

Date
11/20/2024
$0.149282
$0
$0.149282
$0.140449
11/19/2024
$0.136741
$0.149282
$0.150391
$0.136741
11/18/2024
$0.132425
$0.136741
$0.13672
$0.131771
11/17/2024
$0.138173
$0.132425
$0.139606
$0.130104
11/16/2024
$0.129102
$0.138173
$0.141185
$0.129102
11/15/2024
$0.124454
$0.129102
$0.129383
$0.124353
11/14/2024
$0.120902
$0.124454
$0.127382
$0.117404

Data provided by Coingecko API

KAIA Price Live Data

The live price of KAIA is $ 0.143303 per (KAIA/USD) today with a current market cap of 839.4M USD. 24-hour trading volume is $ 22,844,799 USD. KAIA to USD price is updated in real-time. Kaia is -1.55% in the last 24 hours. It has a circulating supply of $ 5,856,641,700 KAIA.

Kaia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,949
4.56%
Market Cap$1.94T
Volume$109.08B
2
$3,143.52
1.11%
Market Cap$378.51B
Volume$37.54B
4
$241.21
1.35%
Market Cap$114.59B
Volume$10.06B
5
$608.98
0.90%
Market Cap$88.84B
Volume$1.86B
6
$1.11
1.53%
Market Cap$63.3B
Volume$6.35B
7
$0.38
2.08%
Market Cap$56.14B
Volume$9.82B

Data provided by Coingecko API

More Cryptocurrencies

117
Market Cap$867.45M
Volume$101.34M
118
$1.22
0.78%
Market Cap$854.95M
Volume$42.68M
119
$0.93
2.67%
Market Cap$851.95M
Volume$50.21M
121
$29.64
2.06%
Market Cap$819.08M
Volume$80.46M
122
$1.27
1.65%
Market Cap$817.88M
Volume$16.83M

Data provided by Coingecko API