Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
$0.221615 -2.36%
Market Cap
$1.3B
2.36%
Volume (24)
$42,781,368
0.47%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
$0.221615

Price Change

$-0.0053467203
2.36%
24h Low / 24h High
$0.221049 / $0.246306

Trading Volume

$42,781,368
0.47%
Volume / Market Cap
0.032961563
Market Dominance
0.035526961%
Market Rank
#97

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
$1,297,916,800
2.36%

Fully Diluted
Market Cap

$1,297,916,900
3.55%

Kaia Price Yesterday

Yesterday's Low / High
$0.2276544 / $0.23190763
Yesterday's Open / Close
$0.23190763 / $0.2276544
Yesterday's Change
3.55%
Yesterday's Volume
$89,722,648

Kaia Price History

7d Low / 7d High
$0.19094572 / $0.3066803
30d Low / 30d High
$0.19094572 / $0.23547585
90d Low / 90d High
$0.19094572 / $0.27432777
52 Week Low / 52 Week High
$0.19094572 / $0.3066803
All Time HighDec 3, 2024 (18 days ago)
$0.406698
45.26%
All Time LowNov 4, 2024 (1 months ago)
$0.113064
96.90%

Data provided by Coingecko API

KAIA to USD converter

Kaia
KaiaKAIA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to USD)

KAIAUSD by TradingView

Kaia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.22
KAIA/USDT
$0.0001
$14,815,841
Recently
Gate.io
Gate.io
$0.22
KAIA/USDT
$0.00025
$6,453,417
Recently
HTX
HTX
$0.22
KAIA/USDT
$0.0007
$4,534,099
Recently
KuCoin
KuCoin
$0.22
KAIA/USDT
$0.0003
$302,417
Recently

Kaia Historical Price Data (USD)

Date
12/20/2024
$0.223699
$0
$0.231908
$0.190946
12/19/2024
$0.234699
$0.223699
$0.242774
$0.218541
12/18/2024
$0.261445
$0.234699
$0.263906
$0.239781
12/17/2024
$0.267534
$0.261445
$0.274328
$0.260479
12/16/2024
$0.29887
$0.267534
$0.29887
$0.267894
12/15/2024
$0.280434
$0.29887
$0.30668
$0.277399
12/14/2024
$0.273143
$0.280434
$0.296492
$0.270822

Data provided by Coingecko API

KAIA Price Live Data

The live price of KAIA is $ 0.221615 per (KAIA/USD) today with a current market cap of 1.3B USD. 24-hour trading volume is $ 42,781,368 USD. KAIA to USD price is updated in real-time. Kaia is -2.36% in the last 24 hours. It has a circulating supply of $ 5,856,641,700 KAIA.

Kaia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

5 hours, 3 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,319
0.05%
Market Cap$1.93T
Volume$56.28B
2
$3,355.51
2.32%
Market Cap$404.21B
Volume$33.63B
4
$2.24
0.08%
Market Cap$128.17B
Volume$14.78B
5
$659.51
1.64%
Market Cap$96.24B
Volume$1.59B
6
$181.02
5.04%
Market Cap$86.84B
Volume$6.66B
7
$0.32
2.14%
Market Cap$46.83B
Volume$7.45B

Data provided by Coingecko API

More Cryptocurrencies

93
$11.13
2.49%
Market Cap$1.34B
Volume$264,598
94
$1.33
3.95%
Market Cap$1.33B
Volume$8.34M
95
Market Cap$1.32B
Volume$97.88M
96
$0.22
2.49%
Market Cap$1.3B
Volume$42.79M
98
$1.26
3.63%
Market Cap$1.29B
Volume$137.91M

Data provided by Coingecko API